XBOND Token Historical Data

XBOND Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.000503
+10.03%
$ -- $ 25
Dec 10, 2019 $ 0.000457
-10.37%
$ -- $ 42
Dec 9, 2019 $ 0.00051
-0.80%
$ -- $ 25
Dec 7, 2019 $ 0.000511
-0.76%
$ -- $ 25
Dec 6, 2019 $ 0.000515
-0.19%
$ -- $ 26
Dec 5, 2019 $ 0.000517
+1.16%
$ -- $ 26
Dec 4, 2019 $ 0.000513
-0.13%
$ -- $ 26
Dec 3, 2019 $ 0.000514
-0.28%
$ -- $ 26
Dec 2, 2019 $ 0.000515
-0.14%
$ -- $ 26
Nov 30, 2019 $ 0.000519
-1.24%
$ -- $ 26
Nov 29, 2019 $ 0.000526
+1.39%
$ -- $ 26
Nov 28, 2019 $ 0.000519
-0.72%
$ -- $ 26
Nov 27, 2019 $ 0.000523
+2.29%
$ -- $ 26
Nov 26, 2019 $ 0.000511
+0.10%
$ -- $ 25
Nov 25, 2019 $ 0.00051
+3.60%
$ -- $ 25
Nov 24, 2019 $ 0.000504
-3.06%
$ -- $ 25
Nov 23, 2019 $ 0.00052
+0.13%
$ -- $ 26
Nov 22, 2019 $ 0.000519
-4.31%
$ -- $ 26
Nov 21, 2019 $ 0.000542
-15.86%
$ -- $ 26
Nov 20, 2019 $ 0.000644
+12.55%
$ -- $ 36
Nov 19, 2019 $ 0.000572
-1.04%
$ -- $ 27
Nov 18, 2019 $ 0.000578
-1.53%
$ -- $ 27
Nov 17, 2019 $ 0.000587
+0.73%
$ -- $ 27
Nov 16, 2019 $ 0.000584
+0.69%
$ -- $ 27
Nov 15, 2019 $ 0.00058
-1.78%
$ -- $ 27
Nov 14, 2019 $ 0.00059
-0.69%
$ -- $ 27
Nov 13, 2019 $ 0.000594
-0.08%
$ -- $ 27
Nov 12, 2019 $ 0.000595
+0.80%
$ -- $ 27
Nov 11, 2019 $ 0.00059
-1.70%
$ -- $ 27
Nov 10, 2019 $ 0.000601
+1.46%
$ -- $ 28
Nov 9, 2019 $ 0.000592
+0.75%
$ -- $ 27
Nov 8, 2019 $ 0.000588
-1.38%
$ -- $ 27
Nov 7, 2019 $ 0.000596
-1.49%
$ -- $ 27
Nov 6, 2019 $ 0.000605
+0.95%
$ -- $ 28
Nov 5, 2019 $ 0.000599
+1.26%
$ -- $ 27
Nov 4, 2019 $ 0.000591
+1.75%
$ -- $ 27
Nov 3, 2019 $ 0.000581
-0.65%
$ -- $ 27
Nov 2, 2019 $ 0.000585
+0.15%
$ -- $ 27
Nov 1, 2019 $ 0.000584
+0.07%
$ -- $ 27
Oct 31, 2019 $ 0.000584
+0.05%
$ -- $ 27
Oct 30, 2019 $ 0.000583
-2.87%
$ -- $ 27
Oct 29, 2019 $ 0.000601
+3.22%
$ -- $ 27
Oct 28, 2019 $ 0.000582
+5.72%
$ -- $ 27
Oct 27, 2019 $ 0.000551
+2.31%
$ -- $ 9
Oct 26, 2019 $ 0.000536
-7.98%
$ -- $ 9
Oct 25, 2019 $ 0.000582
+7.69%
$ -- $ 27
Oct 24, 2019 $ 0.00054
-25.61%
$ -- $ 26
Oct 23, 2019 $ 0.000726
-10.06%
$ -- $ 423
Oct 22, 2019 $ 0.000807
+2.27%
$ -- $ 1,694
Oct 21, 2019 $ 0.000789
+306.09%
$ -- $ 462