XBOND Token Historical Data

XBOND Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.000194
-15.48%
$ -- $ 3,240
Oct 19, 2019 $ 0.00023
-0.24%
$ -- $ 3,576
Oct 18, 2019 $ 0.00023
-0.78%
$ -- $ 3,580
Oct 17, 2019 $ 0.000232
+0.17%
$ -- $ 3,609
Oct 16, 2019 $ 0.000232
-0.82%
$ -- $ 3,607
Oct 15, 2019 $ 0.000234
-1.01%
$ -- $ 3,633
Oct 14, 2019 $ 0.000236
+0.22%
$ -- $ 3,673
Oct 13, 2019 $ 0.000236
-0.37%
$ -- $ 3,696
Oct 12, 2019 $ 0.000236
+0.20%
$ -- $ 3,706
Oct 11, 2019 $ 0.000235
-2.46%
$ -- $ 3,689
Oct 10, 2019 $ 0.000241
-0.80%
$ -- $ 3,797
Oct 9, 2019 $ 0.000243
+3.47%
$ -- $ 3,816
Oct 8, 2019 $ 0.000234
+9.42%
$ -- $ 3,647
Oct 7, 2019 $ 0.000214
+0.72%
$ -- $ 3,674
Oct 5, 2019 $ 0.000211
-0.44%
$ -- $ 3,615
Oct 4, 2019 $ 0.000213
-0.49%
$ -- $ 3,654
Oct 3, 2019 $ 0.000214
-1.25%
$ -- $ 3,700
Oct 2, 2019 $ 0.000216
+0.73%
$ -- $ 3,759
Oct 1, 2019 $ 0.000215
+0.38%
$ -- $ 3,732
Sep 30, 2019 $ 0.000214
+0.02%
$ -- $ 3,683
Sep 28, 2019 $ 0.000211
-0.32%
$ -- $ 3,634
Sep 27, 2019 $ 0.000212
+1.26%
$ -- $ 3,655
Sep 26, 2019 $ 0.000209
-2.27%
$ -- $ 3,617
Sep 25, 2019 $ 0.000214
-2.17%
$ -- $ 3,768
Sep 24, 2019 $ 0.000218
-7.44%
$ -- $ 3,901
Sep 23, 2019 $ 0.000235
-1.76%
$ -- $ 4,310
Sep 21, 2019 $ 0.000242
-0.70%
$ -- $ 4,452
Sep 20, 2019 $ 0.000244
-0.80%
$ -- $ 4,513
Sep 19, 2019 $ 0.000246
+1.25%
$ -- $ 4,556
Sep 18, 2019 $ 0.000243
+0.43%
$ -- $ 4,529
Sep 17, 2019 $ 0.000242
+0.82%
$ -- $ 4,516
Sep 16, 2019 $ 0.00024
+0.89%
$ -- $ 4,547
Sep 15, 2019 $ 0.000238
+0.00%
$ -- $ 4,543
Sep 14, 2019 $ 0.000238
+0.97%
$ -- $ 4,553
Sep 13, 2019 $ 0.000235
-0.94%
$ -- $ 4,530
Sep 12, 2019 $ 0.000238
+1.76%
$ -- $ 4,603
Sep 11, 2019 $ 0.000233
+0.28%
$ -- $ 4,460
Sep 10, 2019 $ 0.000233
+1.19%
$ -- $ 4,419
Sep 9, 2019 $ 0.00023
+7.55%
$ -- $ 5,515
Sep 6, 2019 $ 0.000211
-1.00%
$ -- $ 5,557
Sep 5, 2019 $ 0.000213
-79.76%
$ -- $ 5,640
Sep 4, 2019 $ 0.00105
+0.31%
$ -- $ 1,048
Aug 13, 2019 $ 0.00217
+1,804.52%
$ -- $ 0
Aug 12, 2019 $ 0.000114
-94.93%
$ -- $ 284
Aug 10, 2019 $ 0.00224
-3.76%
$ -- $ 0
Aug 9, 2019 $ 0.00233
+868.20%
$ -- $ 13
Aug 8, 2019 $ 0.000242
+8.78%
$ -- $ 317
Aug 7, 2019 $ 0.00235
+965.57%
$ -- $ 0
Aug 6, 2019 $ 0.000221
-18.84%
$ -- $ 465
Aug 5, 2019 $ 0.000272
-87.60%
$ -- $ 489