XBOND Token Historical Data

XBOND Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.00219
+1.68%
$ -- $ 10
Aug 3, 2019 $ 0.00216
+3.03%
$ -- $ 3
Aug 2, 2019 $ 0.00209
+0.30%
$ -- $ 0
Aug 1, 2019 $ 0.00209
+4.10%
$ -- $ 9
Jul 31, 2019 $ 0.00201
+734.18%
$ -- $ 110
Jul 30, 2019 $ 0.00024
+0.57%
$ -- $ 1,648
Jul 29, 2019 $ 0.000239
-95.41%
$ -- $ 1,845
Jul 28, 2019 $ 0.00517
+0.20%
$ -- $ 0.01
Jul 27, 2019 $ 0.00516
+111.03%
$ -- $ 0.01
Jul 26, 2019 $ 0.00245
+7.66%
$ -- $ 8
Jul 25, 2019 $ 0.00227
+0.78%
$ -- $ 17
Jul 24, 2019 $ 0.00225
+0.36%
$ -- $ 12
Jul 23, 2019 $ 0.00225
+1.91%
$ -- $ 15
Jul 22, 2019 $ 0.0022
-8.21%
$ -- $ 0
Jul 21, 2019 $ 0.0024
-56.11%
$ -- $ 4
Jul 18, 2019 $ 0.00246
+11.09%
$ -- $ 0
Jul 17, 2019 $ 0.00221
+2.55%
$ -- $ 17
Jul 16, 2019 $ 0.00216
-13.09%
$ -- $ 38
Jul 15, 2019 $ 0.00248
+3.56%
$ -- $ 35
Jul 14, 2019 $ 0.0024
-9.63%
$ -- $ 19
Jul 13, 2019 $ 0.00265
-2.61%
$ -- $ 26
Jul 12, 2019 $ 0.00272
+2.82%
$ -- $ 27
Jul 11, 2019 $ 0.00265
-5.56%
$ -- $ 32
Jul 10, 2019 $ 0.0028
-3.72%
$ -- $ 35
Jul 9, 2019 $ 0.00291
+1.59%
$ -- $ 32
Jul 8, 2019 $ 0.00287
+1.10%
$ -- $ 14
Jul 4, 2019 $ 0.00117
-0.19%
$ -- $ 50
Jul 3, 2019 $ 0.00117
+8.63%
$ -- $ 50
Jul 2, 2019 $ 0.00108
-48.73%
$ -- $ 45
Jul 1, 2019 $ 0.0021
+3.61%
$ -- $ 54
Jun 24, 2019 $ 0.0431
-1.09%
$ -- $ 22
Jun 23, 2019 $ 0.0436
+2.48%
$ -- $ 22
Jun 22, 2019 $ 0.0426
-0.49%
$ -- $ 21
Download