The Fruit Cat Historical Data

Kiwi
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅534
+0.00%
$ 5,255 $ 190
Apr 20, 2026 $ 0.0₅585
+0.00%
$ -- $ 259
Apr 17, 2026 $ 0.0₅706
+0.00%
$ -- $ 313
Apr 16, 2026 $ 0.0₅72
-5.76%
$ 7,100 $ 297
Apr 15, 2026 $ 0.0₅717
+0.00%
$ -- $ 949
Apr 14, 2026 $ 0.0₅781
-25.45%
$ 7,700 $ 2,697
Apr 13, 2026 $ 0.0000103
+39.61%
$ 10,191 $ 4,209
Apr 9, 2026 $ 0.0₅515
-0.22%
$ -- $ 28
Apr 7, 2026 $ 0.0₅531
-0.01%
$ -- $ 6
Apr 3, 2026 $ 0.0₅609
+0.00%
$ 6,001 $ 12
Mar 29, 2026 $ 0.0₅665
+0.00%
$ -- $ 22
Mar 27, 2026 $ 0.0₅652
+0.00%
$ 6,424 $ 3
Mar 25, 2026 $ 0.0₅627
-6.91%
$ 6,182 $ 204
Mar 23, 2026 $ 0.0₅642
+8.94%
$ 6,335 $ 95
Mar 22, 2026 $ 0.0₅571
-46.75%
$ 5,629 $ 2,445
Mar 21, 2026 $ 0.0000191
-12.25%
$ 18,872 $ 450
Mar 18, 2026 $ 0.0000258
-9.91%
$ -- $ 1,055
Mar 17, 2026 $ 0.0000283
+19.30%
$ 27,898 $ 949
Mar 16, 2026 $ 0.0000237
-6.75%
$ 23,397 $ 37
Mar 12, 2026 $ 0.0000173
+0.14%
$ -- $ 141
Mar 11, 2026 $ 0.0000169
+7.05%
$ 16,703 $ 197
Mar 10, 2026 $ 0.0000172
+0.90%
$ -- $ 1
Mar 7, 2026 $ 0.000017
+0.00%
$ 16,775 $ 560
Mar 6, 2026 $ 0.0000177
-7.09%
$ 17,417 $ 490
Mar 5, 2026 $ 0.0000186
-0.63%
$ -- $ 42
Mar 4, 2026 $ 0.000018
+3.61%
$ -- $ 2,192
Mar 3, 2026 $ 0.0000157
+8.80%
$ 15,450 $ 1,788
Mar 2, 2026 $ 0.0000147
-12.72%
$ -- $ 417
Mar 1, 2026 $ 0.0000166
-10.68%
$ 16,327 $ 815
Feb 28, 2026 $ 0.000016
+0.00%
$ -- $ 630
Feb 27, 2026 $ 0.0000195
-4.44%
$ -- $ 580
Feb 26, 2026 $ 0.0000204
-0.21%
$ -- $ 78
Feb 25, 2026 $ 0.0000202
+11.20%
$ 19,885 $ 53
Feb 24, 2026 $ 0.0000184
+11.32%
$ 18,126 $ 345
Feb 23, 2026 $ 0.0000164
-18.03%
$ 16,148 $ 485
Feb 22, 2026 $ 0.0000199
+7.29%
$ 19,648 $ 664
Download