The Fruit Cat Historical Data

Kiwi
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000124
+0.00%
$ 12,180 $ 12,443
Today, at 10 AM $ 0.0000124
-0.72%
$ 12,180 $ 12,443
Today, at 9 AM $ 0.0000124
+4.67%
$ 12,272 $ 12,626
Today, at 4 AM $ 0.0000198
+27.43%
$ 19,486 $ 197
Today, at 3 AM $ 0.0000151
+8.08%
$ 14,877 $ 8,405
Today, at 2 AM $ 0.0000139
+82.11%
$ 13,707 $ 7,092
Today, at 12 AM $ 0.0₅768
+0.02%
$ 7,574 $ 3,109
Yesterday, at 11 PM $ 0.0₅817
+13.64%
$ 8,057 $ 3,106
Yesterday, at 10 PM $ 0.0₅722
-2.97%
$ 7,114 $ 2,777
Yesterday, at 9 PM $ 0.0₅71
+0.12%
$ 7,000 $ 2,214
Yesterday, at 3 PM $ 0.0₅706
+3.70%
$ 6,964 $ 668
Yesterday, at 7 AM $ 0.0₅607
-0.02%
$ 5,986 $ 3,522
Yesterday, at 5 AM $ 0.0₅66
+0.00%
$ 6,511 $ 3,823
Yesterday, at 4 AM $ 0.0₅66
+9.70%
$ 6,508 $ 3,822
Jul 2, 8 PM $ 0.0₅593
-0.04%
$ 5,847 $ 3,286
Jul 2, 4 PM $ 0.0₅627
-12.56%
$ 6,185 $ 46
Jul 2, 2 PM $ 0.0₅702
-4.56%
$ 6,924 $ 3,491
Jul 2, 1 PM $ 0.0₅686
+0.00%
$ 6,768 $ 3,636
Jul 2, 12 PM $ 0.0₅687
-9.64%
$ 6,769 $ 3,374
Jul 2, 10 AM $ 0.0₅674
+0.62%
$ 6,643 $ 2,866
Jul 2, 9 AM $ 0.0₅67
+17.83%
$ 6,604 $ 2,799
Jul 2, 8 AM $ 0.0₅569
+12.47%
$ 5,607 $ 425
Jul 1, 2 PM $ 0.0₅508
+0.00%
$ 5,007 $ 40
Jul 1, 1 PM $ 0.0₅501
+1.72%
$ 4,939 $ 25
Jul 1, 12 PM $ 0.0₅487
+6.48%
$ 4,806 $ 20
Jun 9, 9 PM $ 0.0₅375
+4.53%
$ 3,701 $ 5
Jun 2, 7 PM $ 0.0₅455
+0.06%
$ 4,491 $ 30
May 31, 3 PM $ 0.0₅445
+0.00%
$ 4,389 $ 151
May 29, 12 PM $ 0.0₅472
+0.18%
$ 4,658 $ 142
May 27, 2 PM $ 0.0₅512
+0.00%
$ 5,045 $ 291
May 27, 1 PM $ 0.0₅507
+0.00%
$ 4,998 $ 265
May 27, 11 AM $ 0.0₅553
+15.08%
$ 5,457 $ 120
May 27, 10 AM $ 0.0₅481
+2.28%
$ 4,743 $ 41
May 14, 2 PM $ 0.0₅618
+3.59%
$ 6,096 $ 333
May 14, 12 PM $ 0.0₅611
+8.99%
$ 6,027 $ 47
May 6, 2 PM $ 0.0₅488
+0.00%
$ 4,812 $ 49
May 5, 11 PM $ 0.0₅478
+0.00%
$ 4,712 $ 48
Apr 28, 2 PM $ 0.0₅476
-0.19%
$ 4,689 $ 121
Apr 28, 4 AM $ 0.0₅506
+0.00%
$ 4,985 $ 13
Apr 23, 6 AM $ 0.0₅498
-0.84%
$ 4,907 $ 125
Apr 21, 2 PM $ 0.0₅534
+0.00%
$ 5,267 $ 190
Apr 21, 1 PM $ 0.0₅533
+0.07%
$ 5,255 $ 189
Apr 20, 11 AM $ 0.0₅585
+0.00%
$ 5,772 $ 259
Apr 20, 10 AM $ 0.0₅585
+0.00%
$ 5,772 $ 81
Apr 17, 6 AM $ 0.0₅706
+0.00%
$ 6,960 $ 313
Apr 16, 10 PM $ 0.0₅72
+0.00%
$ 7,100 $ 297
Apr 16, 6 PM $ 0.0₅825
+0.00%
$ 8,130 $ 63
Apr 16, 2 PM $ 0.0₅764
+0.00%
$ 7,534 $ 18
Apr 15, 2 PM $ 0.0₅717
+0.00%
$ 7,074 $ 949
Apr 14, 8 PM $ 0.0₅781
+0.00%
$ 7,700 $ 2,697
Download