The Fruit Cat Historical Data

Kiwi
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0000124
+0.00%
$ 12,180 $ 12,443
10:23 AM $ 0.0000124
+0.00%
$ 12,262 $ 12,553
10:03 AM $ 0.0000124
+0.00%
$ 12,268 $ 12,621
9:50 AM $ 0.0000124
+0.00%
$ 12,078 $ 12,626
9:49 AM $ 0.0000122
+0.00%
$ 12,078 $ 12,052
9:48 AM $ 0.000012
+1.13%
$ 12,078 $ 12,052
4:43 AM $ 0.0000198
+0.00%
$ 19,486 $ 197
4:41 AM $ 0.0000198
+0.00%
$ 19,486 $ 17,040
4:39 AM $ 0.0000198
+0.00%
$ 19,527 $ 17,046
4:38 AM $ 0.0000198
+0.00%
$ 19,527 $ 17,046
4:37 AM $ 0.0000198
+0.04%
$ 19,527 $ 17,030
4:36 AM $ 0.0000198
-1.13%
$ 19,527 $ 17,344
4:35 AM $ 0.0000202
-0.11%
$ 19,527 $ 17,344
4:34 AM $ 0.0000203
+16.21%
$ 20,053 $ 16,255
4:33 AM $ 0.0000175
-9.51%
$ 20,053 $ 16,788
4:32 AM $ 0.0000178
-3.23%
$ 20,053 $ 14,834
4:31 AM $ 0.0000196
+15.06%
$ 20,053 $ 14,834
4:30 AM $ 0.0000169
+9.22%
$ 20,053 $ 11,626
4:26 AM $ 0.0000149
+0.00%
$ 14,662 $ 9,678
4:25 AM $ 0.0000149
+2.04%
$ 14,662 $ 9,678
4:06 AM $ 0.0000165
+0.00%
$ 16,279 $ 9,281
4:05 AM $ 0.0000151
+0.00%
$ 16,279 $ 8,420
4:04 AM $ 0.0000151
+0.00%
$ 14,887 $ 8,420
4:02 AM $ 0.0000155
+0.00%
$ 14,887 $ 8,408
3:59 AM $ 0.0000151
+6.79%
$ 14,877 $ 8,405
3:49 AM $ 0.0000141
+0.00%
$ 13,927 $ 7,870
3:47 AM $ 0.0000141
+1.14%
$ 13,927 $ 7,857
2:57 AM $ 0.0000139
+0.00%
$ 13,707 $ 7,092
2:56 AM $ 0.0000127
+0.08%
$ 13,707 $ 7,092
2:49 AM $ 0.0000127
+0.00%
$ 12,501 $ 7,094
2:40 AM $ 0.0000129
+0.00%
$ 12,750 $ 7,067
2:23 AM $ 0.0000129
-1.17%
$ 12,750 $ 7,097
2:22 AM $ 0.0000134
-1.22%
$ 12,750 $ 7,376
2:21 AM $ 0.0000138
+15.21%
$ 12,750 $ 6,170
2:20 AM $ 0.0000118
+0.00%
$ 12,750 $ 6,170
2:18 AM $ 0.0000119
-0.05%
$ 11,729 $ 6,113
2:17 AM $ 0.0000119
+0.00%
$ 11,729 $ 5,992
2:16 AM $ 0.0000118
+10.52%
$ 11,729 $ 5,992
2:15 AM $ 0.0000108
+0.00%
$ 11,729 $ 5,408
2:13 AM $ 0.0₅996
-6.51%
$ 9,825 $ 4,476
2:10 AM $ 0.0₅976
+2.61%
$ 9,825 $ 53
2:09 AM $ 0.0₅932
+3.74%
$ 9,190 $ 3,784
2:08 AM $ 0.0₅898
+7.63%
$ 9,190 $ 3,784
2:07 AM $ 0.0₅821
+0.00%
$ 9,190 $ 3,511
2:06 AM $ 0.0₅821
+7.56%
$ 9,190 $ 3,449
12:32 AM $ 0.0₅768
+0.02%
$ 7,574 $ 3,109
11:36 PM $ 0.0₅817
+0.00%
$ 8,057 $ 3,106
11:28 PM $ 0.0₅779
+0.06%
$ 7,684 $ 3,121
11:21 PM $ 0.0₅78
+0.00%
$ 7,688 $ 3,117
11:01 PM $ 0.0₅745
+0.00%
$ 7,345 $ 2,774
Download