The Fruit Cat Historical Data

Kiwi
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅375
+4.53%
$ -- $ 2
Jun 1 $ 0.0₅455
+0.06%
$ -- $ 172
May 25 $ 0.0₅472
+0.43%
$ -- $ 63
May 11 $ 0.0₅618
+10.25%
$ -- $ 199
May 4 $ 0.0₅488
+2.14%
$ -- $ 0
Apr 27 $ 0.0₅476
-5.94%
$ -- $ 0
Apr 20 $ 0.0₅498
-14.98%
$ -- $ 574
Apr 13 $ 0.0₅706
-4.66%
$ -- $ 8,466
Apr 6 $ 0.0₅515
-2.98%
$ -- $ 35
Mar 30 $ 0.0₅609
+0.00%
$ -- $ 12
Mar 23 $ 0.0₅652
+10.50%
$ -- $ 301
Mar 16 $ 0.0₅571
-77.56%
$ 5,629 $ 4,937
Mar 9 $ 0.0000173
+1.56%
$ -- $ 339
Mar 2 $ 0.000017
+0.74%
$ -- $ 5,489
Feb 23 $ 0.0000166
-17.11%
$ 16,327 $ 2,986
Download