The Fruit Cat Historical Data

Kiwi Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0₅781
+0.00%
$ 7,700 $ 2,697
Apr 14, 7 PM $ 0.0₅781
-1.48%
$ 7,700 $ 2,724
Apr 14, 6 PM $ 0.0₅796
-2.19%
$ 7,847 $ 2,745
Apr 14, 5 PM $ 0.0₅813
-4.49%
$ 8,013 $ 2,766
Apr 14, 4 PM $ 0.0₅795
-12.11%
$ 7,843 $ 2,798
Apr 14, 3 PM $ 0.0₅999
-1.69%
$ 9,847 $ 2,393
Apr 14, 2 PM $ 0.0000107
-0.51%
$ 10,541 $ 3,046
Apr 14, 1 PM $ 0.0000102
+0.41%
$ 10,079 $ 3,163
Apr 14, 11 AM $ 0.0000132
+3.14%
$ 13,032 $ 5,251
Apr 14, 10 AM $ 0.0000134
+30.16%
$ 13,171 $ 5,268
Apr 14, 8 AM $ 0.0000102
+5.10%
$ 10,048 $ 4,425
Apr 14, 4 AM $ 0.0₅935
+0.00%
$ 9,222 $ 4,839
Apr 14, 12 AM $ 0.0₅927
-11.49%
$ 9,143 $ 4,706
Apr 13, 11 PM $ 0.0000103
+46.23%
$ 10,191 $ 4,209
Apr 13, 10 PM $ 0.0₅825
+0.00%
$ 8,135 $ 2,802
Apr 13, 9 PM $ 0.0₅807
+2.91%
$ 7,955 $ 3,112
Apr 13, 3 PM $ 0.0₅786
-12.54%
$ 7,754 $ 2,971
Apr 13, 2 PM $ 0.0₅895
-8.98%
$ 8,822 $ 3,106
Apr 13, 1 PM $ 0.0₅896
+17.92%
$ 8,838 $ 2,910
Apr 13, 12 PM $ 0.0₅752
+6.74%
$ 7,416 $ 1,220
Apr 13, 11 AM $ 0.0₅712
+1.74%
$ 7,022 $ 1,072
Apr 13, 10 AM $ 0.0₅7
+3.60%
$ 6,901 $ 991
Apr 13, 9 AM $ 0.0₅676
-9.57%
$ 6,662 $ 819
Apr 13, 8 AM $ 0.0₅782
+5.68%
$ 7,715 $ 620
Apr 9, 12 PM $ 0.0₅515
-0.22%
$ 5,078 $ 28
Apr 7, 3 PM $ 0.0₅531
+0.00%
$ 5,234 $ 6
Apr 7, 2 PM $ 0.0₅531
+0.00%
$ 5,234 $ 0
Apr 3, 11 PM $ 0.0₅609
+0.00%
$ 6,001 $ 12
Mar 29, 4 AM $ 0.0₅665
+0.00%
$ 6,557 $ 22
Mar 27, 9 PM $ 0.0₅652
+0.00%
$ 6,424 $ 3
Mar 25, 6 PM $ 0.0₅627
+0.00%
$ 6,182 $ 204
Mar 25, 11 AM $ 0.0₅673
+0.00%
$ 6,640 $ 200
Mar 23, 11 PM $ 0.0₅642
+0.00%
$ 6,335 $ 95
Mar 23, 12 AM $ 0.0₅59
+0.00%
$ 5,815 $ 2,470
Mar 22, 11 PM $ 0.0₅571
+0.00%
$ 5,629 $ 2,445
Mar 22, 10 PM $ 0.0₅57
-0.16%
$ 5,617 $ 2,355
Mar 22, 3 PM $ 0.0₅893
+0.00%
$ 8,810 $ 2,576
Mar 22, 1 PM $ 0.0₅88
+8.70%
$ 8,684 $ 2,550
Mar 22, 12 PM $ 0.0₅82
+0.00%
$ 8,090 $ 2,146
Mar 22, 11 AM $ 0.0₅817
+0.00%
$ 8,060 $ 2,165
Mar 22, 10 AM $ 0.0₅826
-0.05%
$ 8,150 $ 2,156
Mar 22, 9 AM $ 0.0₅831
+1.40%
$ 8,194 $ 2,153
Mar 22, 8 AM $ 0.0₅805
-4.25%
$ 7,942 $ 2,119
Mar 22, 7 AM $ 0.0₅872
-24.45%
$ 8,603 $ 2,031
Mar 22, 6 AM $ 0.0000117
+1.44%
$ 11,506 $ 1,654
Mar 22, 5 AM $ 0.0000115
-0.90%
$ 11,385 $ 1,635
Mar 22, 4 AM $ 0.0000117
+0.90%
$ 11,537 $ 1,767
Mar 22, 3 AM $ 0.0000116
+8.12%
$ 11,430 $ 1,657
Mar 21, 7 PM $ 0.0000191
+0.00%
$ 18,872 $ 450
Mar 21, 5 AM $ 0.0000218
+0.00%
$ 21,506 $ 188