The Fruit Cat Historical Data

Kiwi Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0000218
+0.00%
$ 21,506 $ 188
Mar 18, 11 AM $ 0.0000258
+0.00%
$ 25,448 $ 1,055
Mar 18, 10 AM $ 0.0000286
+0.00%
$ 28,222 $ 896
Mar 18, 9 AM $ 0.0000286
+0.00%
$ 28,246 $ 905
Mar 17, 8 PM $ 0.0000283
+12.32%
$ 27,898 $ 949
Mar 17, 7 PM $ 0.0000265
+0.00%
$ 26,130 $ 678
Mar 17, 12 PM $ 0.000027
+3.08%
$ 26,646 $ 212
Mar 17, 11 AM $ 0.0000262
+3.37%
$ 25,868 $ 203
Mar 17, 10 AM $ 0.0000254
+7.60%
$ 25,033 $ 87
Mar 17, 12 AM $ 0.0000237
+0.00%
$ 23,386 $ 38
Mar 16, 11 PM $ 0.0000237
+0.00%
$ 23,397 $ 37
Mar 16, 11 AM $ 0.000023
+0.00%
$ 22,668 $ 24
Mar 16, 10 AM $ 0.0000227
+0.00%
$ 22,425 $ 3
Mar 16, 9 AM $ 0.0000228
+0.00%
$ 22,457 $ 3
Mar 16, 8 AM $ 0.0000228
+0.00%
$ 22,451 $ 1
Mar 16, 6 AM $ 0.0000254
-0.13%
$ 25,062 $ 416
Mar 12, 5 PM $ 0.0000173
-2.88%
$ 17,081 $ 141
Mar 12, 3 PM $ 0.0000179
+0.00%
$ 17,624 $ 8
Mar 12, 4 AM $ 0.0000175
-1.61%
$ 17,267 $ 268
Mar 12, 12 AM $ 0.0000173
-0.13%
$ 17,034 $ 199
Mar 11, 11 PM $ 0.0000169
+0.06%
$ 16,703 $ 197
Mar 11, 12 PM $ 0.000016
+1.06%
$ 15,769 $ 172
Mar 10, 11 AM $ 0.0000172
+0.00%
$ 16,969 $ 1
Mar 10, 7 AM $ 0.000017
+0.00%
$ 16,818 $ 4
Mar 7, 7 PM $ 0.000017
+0.00%
$ 16,775 $ 560
Mar 6, 7 PM $ 0.0000177
+0.87%
$ 17,417 $ 490
Mar 6, 5 AM $ 0.0000193
+1.42%
$ 19,011 $ 328
Mar 5, 11 AM $ 0.0000186
+0.00%
$ -- $ 42
Mar 5, 5 AM $ 0.0000186
-0.36%
$ 18,354 $ 14
Mar 4, 1 PM $ 0.000018
+0.00%
$ 17,721 $ 2,192
Mar 4, 8 AM $ 0.0000174
+0.33%
$ 17,160 $ 2,132
Mar 3, 11 PM $ 0.0000157
+0.00%
$ 15,450 $ 1,788
Mar 3, 9 PM $ 0.0000158
-8.45%
$ 15,621 $ 1,767
Mar 3, 8 PM $ 0.0000175
+15.76%
$ 17,237 $ 1,654
Mar 3, 5 PM $ 0.0000144
+0.25%
$ 14,237 $ 9
Mar 2, 5 PM $ 0.0000147
+0.00%
$ 14,534 $ 417
Mar 2, 2 PM $ 0.0000148
-0.82%
$ 14,596 $ 247
Mar 2, 1 PM $ 0.0000158
-0.39%
$ 15,585 $ 238
Mar 2, 12 PM $ 0.0000159
-2.08%
$ 15,653 $ 87
Mar 2, 11 AM $ 0.0000162
+0.43%
$ 16,012 $ 35
Mar 2, 10 AM $ 0.0000162
+0.00%
$ 15,934 $ 35
Mar 2, 4 AM $ 0.0000169
+0.00%
$ 16,652 $ 970
Mar 1, 8 PM $ 0.0000166
+0.00%
$ 16,327 $ 815
Mar 1, 7 PM $ 0.000017
+0.00%
$ 16,782 $ 822
Mar 1, 1 PM $ 0.0000177
-1.07%
$ 17,428 $ 781
Mar 1, 12 PM $ 0.0000179
+0.00%
$ 17,633 $ 728
Mar 1, 11 AM $ 0.0000179
-0.23%
$ 17,653 $ 729
Mar 1, 5 AM $ 0.0000185
+0.00%
$ 18,279 $ 742
Feb 28, 9 AM $ 0.000016
+0.00%
$ 15,788 $ 630
Feb 27, 4 PM $ 0.0000195
+0.00%
$ 19,206 $ 580