The Fruit Cat Historical Data

Kiwi Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0000195
+0.00%
$ 19,206 $ 580
Feb 27, 12 PM $ 0.0000207
+0.00%
$ 20,429 $ 498
Feb 27, 11 AM $ 0.0000207
+2.14%
$ 20,442 $ 464
Feb 27, 10 AM $ 0.0000203
-0.34%
$ 20,030 $ 439
Feb 26, 9 AM $ 0.0000204
+0.05%
$ 20,098 $ 78
Feb 26, 8 AM $ 0.0000204
+0.00%
$ 20,140 $ 78
Feb 25, 11 PM $ 0.0000202
+0.48%
$ 19,885 $ 53
Feb 25, 9 AM $ 0.0000181
+0.00%
$ 17,882 $ 49
Feb 24, 11 PM $ 0.0000184
+3.96%
$ 18,126 $ 345
Feb 24, 9 PM $ 0.0000175
+0.75%
$ 17,295 $ 326
Feb 24, 8 PM $ 0.0000166
-1.43%
$ 16,396 $ 295
Feb 24, 7 PM $ 0.0000167
+0.00%
$ 16,513 $ 127
Feb 24, 2 PM $ 0.0000165
+0.00%
$ 16,230 $ 55
Feb 24, 12 PM $ 0.0000165
+0.00%
$ 16,278 $ 18
Feb 24, 11 AM $ 0.0000165
+0.00%
$ 16,283 $ 17
Feb 23, 7 PM $ 0.0000164
+0.00%
$ 16,148 $ 485
Feb 23, 6 PM $ 0.0000168
+0.00%
$ 16,529 $ 398
Feb 23, 5 PM $ 0.0000168
+0.00%
$ 16,532 $ 345
Feb 23, 2 PM $ 0.0000176
+0.00%
$ 17,367 $ 364
Feb 23, 11 AM $ 0.0000193
-0.32%
$ 19,035 $ 96
Feb 23, 5 AM $ 0.000019
+0.00%
$ 18,753 $ 26
Feb 23, 12 AM $ 0.00002
+0.00%
$ 19,706 $ 667
Feb 22, 11 PM $ 0.0000199
+0.32%
$ 19,648 $ 664
Feb 22, 10 PM $ 0.0000198
+1.53%
$ 19,589 $ 633
Feb 22, 9 PM $ 0.0000194
+1.26%
$ 19,172 $ 609
Feb 22, 8 PM $ 0.0000191
+2.65%
$ 18,819 $ 580
Feb 22, 7 PM $ 0.0000185
+2.27%
$ 18,290 $ 497
Feb 22, 6 PM $ 0.000018
-1.94%
$ 17,741 $ 447
Feb 22, 5 PM $ 0.0000182
-0.15%
$ 17,941 $ 289
Feb 22, 3 PM $ 0.0000182
-0.59%
$ 17,957 $ 210
Feb 22, 2 PM $ 0.0000184
-4.12%
$ 18,143 $ 123
Feb 22, 10 AM $ 0.0000186
+0.00%
$ 18,313 $ 141
Download