DYNAMITE Historical Data

DYNMT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.00159
+3.22%
$1,077 $2,021
Oct 11, 2024 $0.00152
+0.91%
$1,029 $2,728
Oct 10, 2024 $0.0015
-2.29%
$1,020 $1,672
Oct 9, 2024 $0.00154
-1.86%
$1,044 $1,579
Oct 8, 2024 $0.00157
+0.52%
$1,064 $2,331
Oct 7, 2024 $0.00155
+1.28%
$1,056 $2,514
Oct 6, 2024 $0.00154
-0.71%
$1,043 $2,153
Oct 5, 2024 $0.00155
+1.57%
$1,051 $2,519
Oct 4, 2024 $0.00152
+4.46%
$1,035 $3,661
Oct 3, 2024 $0.00146
-3.75%
$990 $1,926
Oct 2, 2024 $0.00152
-1.86%
$1,030 $1,729
Oct 1, 2024 $0.00154
-39.03%
$1,050 $1,542
Sep 30, 2024 $0.00253
-3.46%
$1,721 $228
Sep 29, 2024 $0.00263
-0.36%
$1,784 $125
Sep 28, 2024 $0.00264
+0.15%
$1,792 $138
Sep 27, 2024 $0.00263
+0.99%
$1,789 $230
Sep 26, 2024 $0.00261
+3.19%
$1,771 $208
Sep 25, 2024 $0.00253
-1.73%
$1,717 $152
Sep 24, 2024 $0.00257
+1.56%
$1,749 $238
Sep 23, 2024 $0.00253
-0.31%
$1,722 $209
Sep 22, 2024 $0.00254
+0.35%
$1,728 $273
Sep 21, 2024 $0.00254
+0.33%
$1,723 $10,904
Sep 20, 2024 $0.00253
+0.30%
$1,716 $26,319
Sep 19, 2024 $0.00252
+1.99%
$1,711 $25,431
Sep 18, 2024 $0.00246
+2.03%
$1,672 $25,698
Sep 17, 2024 $0.00241
+64.25%
$1,640 $24,777
Sep 16, 2024 $0.00147
-0.34%
$998 $28,245
Sep 15, 2024 $0.00236
-1.68%
$1,603 $31,266
Sep 14, 2024 $0.0024
-0.87%
$1,631 $20,428
Sep 13, 2024 $0.00242
+4.17%
$1,646 $21,803
Sep 12, 2024 $0.00233
+2.13%
$1,580 $30,115
Sep 11, 2024 $0.00228
-0.81%
$1,547 $16,742
Sep 10, 2024 $0.0023
+0.60%
$1,560 $22,188
Sep 9, 2024 $0.00228
+61.25%
$1,551 $24,655
Sep 8, 2024 $0.00142
-34.58%
$962 $51,529
Sep 7, 2024 $0.00216
+0.74%
$1,471 $27,887
Sep 6, 2024 $0.00215
-4.33%
$1,459 $25,517
Sep 5, 2024 $0.00224
+47.69%
$1,525 $27,112
Sep 4, 2024 $0.00152
-1.91%
$1,032 $30,795
Sep 3, 2024 $0.0023
-2.62%
$1,565 $37,355
Sep 2, 2024 $0.00236
+3.12%
$1,607 $23,481
Sep 1, 2024 $0.00229
-2.76%
$1,558 $25,542
Aug 31, 2024 $0.00236
+0.11%
$1,602 $26,427
Aug 30, 2024 $0.00236
-0.58%
$1,601 $26,628
Aug 29, 2024 $0.00237
+0.72%
$1,611 $30,366
Aug 28, 2024 $0.00235
-0.93%
$1,599 $19,148
Aug 27, 2024 $0.00237
+38.38%
$1,612 $23,125
Aug 26, 2024 $0.00171
-33.30%
$1,165 $38,955
Aug 25, 2024 $0.00257
+45.35%
$1,746 $28,889
Aug 24, 2024 $0.00177
+1.06%
$1,201 $42,076