DYNAMITE Historical Data

DYNMT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.00175
-27.54%
$1,187 $32,595
Aug 22, 2024 $0.00241
-0.95%
$1,638 $22,251
Aug 21, 2024 $0.00243
+3.02%
$1,653 $30,881
Aug 20, 2024 $0.00236
-0.45%
$1,603 $32,823
Aug 19, 2024 $0.00237
+1.19%
$1,607 $27,505
Aug 18, 2024 $0.00234
+42.30%
$1,589 $27,607
Aug 17, 2024 $0.00164
+0.98%
$1,116 $36,749
Aug 16, 2024 $0.00163
-29.11%
$1,106 $37,697
Aug 15, 2024 $0.0023
-2.20%
$1,561 $33,144
Aug 14, 2024 $0.00235
+41.23%
$1,596 $18,813
Aug 13, 2024 $0.00166
-1.52%
$1,130 $32,075
Aug 12, 2024 $0.00199
-15.36%
$1,350 $63,259
Aug 11, 2024 $0.00235
+41.05%
$1,596 $27,948
Aug 10, 2024 $0.00167
+3.79%
$1,131 $48,555
Aug 9, 2024 $0.00161
-8.26%
$1,091 $55,039
Aug 8, 2024 $0.00173
+15.33%
$1,173 $50,696
Aug 7, 2024 $0.00149
-6.03%
$1,014 $27,117
Aug 6, 2024 $0.00159
+3.97%
$1,078 $60,097
Aug 5, 2024 $0.00151
-35.02%
$1,026 $60,316
Aug 4, 2024 $0.00232
+27.23%
$1,577 $27,851
Aug 3, 2024 $0.00183
-25.72%
$1,241 $47,491
Aug 2, 2024 $0.00246
+23.75%
$1,670 $73,592
Aug 1, 2024 $0.00199
-2.53%
$1,350 $52,126
Jul 31, 2024 $0.00204
-0.81%
$1,384 $53,512
Jul 30, 2024 $0.0021
-21.45%
$1,426 $39,852
Jul 29, 2024 $0.00267
+31.84%
$1,817 $28,826
Jul 28, 2024 $0.00203
-1.62%
$1,379 $41,391
Jul 27, 2024 $0.00207
-0.46%
$1,403 $51,099
Jul 26, 2024 $0.0021
+6.45%
$1,425 $76,954
Jul 25, 2024 $0.00197
-4.74%
$1,339 $103,864
Jul 24, 2024 $0.00207
-4.14%
$1,406 $43,122
Jul 23, 2024 $0.00216
-1.96%
$1,467 $66,261
Jul 22, 2024 $0.0022
-2.68%
$1,496 $43,017
Jul 21, 2024 $0.00226
+1.99%
$1,537 $45,795
Jul 20, 2024 $0.00222
+0.41%
$1,507 $49,979
Jul 19, 2024 $0.00221
+3.99%
$1,500 $44,638
Jul 18, 2024 $0.00212
+1.08%
$1,444 $43,893
Jul 17, 2024 $0.0021
-4.69%
$1,428 $47,036
Jul 16, 2024 $0.0022
-1.33%
$1,497 $66,991
Jul 15, 2024 $0.00223
+8.54%
$1,516 $47,223
Jul 14, 2024 $0.00243
+23.45%
$1,652 $31,900
Jul 13, 2024 $0.00197
+1.36%
$1,338 $80,942
Jul 12, 2024 $0.00194
-0.53%
$1,320 $57,317
Jul 11, 2024 $0.00195
+1.63%
$1,327 $36,522
Jul 10, 2024 $0.00192
-0.39%
$1,307 $45,170
Jul 9, 2024 $0.00193
-0.05%
$1,312 $31,828
Jul 8, 2024 $0.00193
+6.26%
$1,313 $44,744
Jul 7, 2024 $0.00182
-5.96%
$1,235 $39,937
Jul 6, 2024 $0.00193
-31.81%
$1,312 $41,096
Jul 5, 2024 $0.00284
+0.04%
$1,927 $22,882