Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DYNAMITE Historical Data

DYNMT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2024 $0.00175
-27.54%
$1,187 $32,595
Aug 22, 2024 $0.00241
-0.95%
$1,638 $22,251
Aug 21, 2024 $0.00243
+3.02%
$1,653 $30,881
Aug 20, 2024 $0.00236
-0.45%
$1,603 $32,823
Aug 19, 2024 $0.00237
+1.19%
$1,607 $27,505
Aug 18, 2024 $0.00234
+42.30%
$1,589 $27,607
Aug 17, 2024 $0.00164
+0.98%
$1,116 $36,749
Aug 16, 2024 $0.00163
-29.11%
$1,106 $37,697
Aug 15, 2024 $0.0023
-2.20%
$1,561 $33,144
Aug 14, 2024 $0.00235
+41.23%
$1,596 $18,813
Aug 13, 2024 $0.00166
-1.52%
$1,130 $32,075
Aug 12, 2024 $0.00199
-15.36%
$1,350 $63,259
Aug 11, 2024 $0.00235
+41.05%
$1,596 $27,948
Aug 10, 2024 $0.00167
+3.79%
$1,131 $48,555
Aug 9, 2024 $0.00161
-8.26%
$1,091 $55,039
Aug 8, 2024 $0.00173
+15.33%
$1,173 $50,696
Aug 7, 2024 $0.00149
-6.03%
$1,014 $27,117
Aug 6, 2024 $0.00159
+3.97%
$1,078 $60,097
Aug 5, 2024 $0.00151
-35.02%
$1,026 $60,316
Aug 4, 2024 $0.00232
+27.23%
$1,577 $27,851
Aug 3, 2024 $0.00183
-25.72%
$1,241 $47,491
Aug 2, 2024 $0.00246
+23.75%
$1,670 $73,592
Aug 1, 2024 $0.00199
-2.53%
$1,350 $52,126
Jul 31, 2024 $0.00204
-0.81%
$1,384 $53,512
Jul 30, 2024 $0.0021
-21.45%
$1,426 $39,852
Jul 29, 2024 $0.00267
+31.84%
$1,817 $28,826
Jul 28, 2024 $0.00203
-1.62%
$1,379 $41,391
Jul 27, 2024 $0.00207
-0.46%
$1,403 $51,099
Jul 26, 2024 $0.0021
+6.45%
$1,425 $76,954
Jul 25, 2024 $0.00197
-4.74%
$1,339 $103,864
Jul 24, 2024 $0.00207
-4.14%
$1,406 $43,122
Jul 23, 2024 $0.00216
-1.96%
$1,467 $66,261
Jul 22, 2024 $0.0022
-2.68%
$1,496 $43,017
Jul 21, 2024 $0.00226
+1.99%
$1,537 $45,795
Jul 20, 2024 $0.00222
+0.41%
$1,507 $49,979
Jul 19, 2024 $0.00221
+3.99%
$1,500 $44,638
Jul 18, 2024 $0.00212
+1.08%
$1,444 $43,893
Jul 17, 2024 $0.0021
-4.69%
$1,428 $47,036
Jul 16, 2024 $0.0022
-1.33%
$1,497 $66,991
Jul 15, 2024 $0.00223
+8.54%
$1,516 $47,223
Jul 14, 2024 $0.00243
+23.45%
$1,652 $31,900
Jul 13, 2024 $0.00197
+1.36%
$1,338 $80,942
Jul 12, 2024 $0.00194
-0.53%
$1,320 $57,317
Jul 11, 2024 $0.00195
+1.63%
$1,327 $36,522
Jul 10, 2024 $0.00192
-0.39%
$1,307 $45,170
Jul 9, 2024 $0.00193
-0.05%
$1,312 $31,828
Jul 8, 2024 $0.00193
+6.26%
$1,313 $44,744
Jul 7, 2024 $0.00182
-5.96%
$1,235 $39,937
Jul 6, 2024 $0.00193
-31.81%
$1,312 $41,096
Jul 5, 2024 $0.00284
+0.04%
$1,927 $22,882