Coinranking
DYNAMITE Historical Data
DYNMT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12, 2024 | $0.00159 | +3.22% | ||
| Oct 11, 2024 | $0.00152 | +0.91% | ||
| Oct 10, 2024 | $0.0015 | -2.29% | ||
| Oct 9, 2024 | $0.00154 | -1.86% | ||
| Oct 8, 2024 | $0.00157 | +0.52% | ||
| Oct 7, 2024 | $0.00155 | +1.28% | ||
| Oct 6, 2024 | $0.00154 | -0.71% | ||
| Oct 5, 2024 | $0.00155 | +1.57% | ||
| Oct 4, 2024 | $0.00152 | +4.46% | ||
| Oct 3, 2024 | $0.00146 | -3.75% | ||
| Oct 2, 2024 | $0.00152 | -1.86% | ||
| Oct 1, 2024 | $0.00154 | -39.03% | ||
| Sep 30, 2024 | $0.00253 | -3.46% | ||
| Sep 29, 2024 | $0.00263 | -0.36% | ||
| Sep 28, 2024 | $0.00264 | +0.15% | ||
| Sep 27, 2024 | $0.00263 | +0.99% | ||
| Sep 26, 2024 | $0.00261 | +3.19% | ||
| Sep 25, 2024 | $0.00253 | -1.73% | ||
| Sep 24, 2024 | $0.00257 | +1.56% | ||
| Sep 23, 2024 | $0.00253 | -0.31% | ||
| Sep 22, 2024 | $0.00254 | +0.35% | ||
| Sep 21, 2024 | $0.00254 | +0.33% | ||
| Sep 20, 2024 | $0.00253 | +0.30% | ||
| Sep 19, 2024 | $0.00252 | +1.99% | ||
| Sep 18, 2024 | $0.00246 | +2.03% | ||
| Sep 17, 2024 | $0.00241 | +64.25% | ||
| Sep 16, 2024 | $0.00147 | -0.34% | ||
| Sep 15, 2024 | $0.00236 | -1.68% | ||
| Sep 14, 2024 | $0.0024 | -0.87% | ||
| Sep 13, 2024 | $0.00242 | +4.17% | ||
| Sep 12, 2024 | $0.00233 | +2.13% | ||
| Sep 11, 2024 | $0.00228 | -0.81% | ||
| Sep 10, 2024 | $0.0023 | +0.60% | ||
| Sep 9, 2024 | $0.00228 | +61.25% | ||
| Sep 8, 2024 | $0.00142 | -34.58% | ||
| Sep 7, 2024 | $0.00216 | +0.74% | ||
| Sep 6, 2024 | $0.00215 | -4.33% | ||
| Sep 5, 2024 | $0.00224 | +47.69% | ||
| Sep 4, 2024 | $0.00152 | -1.91% | ||
| Sep 3, 2024 | $0.0023 | -2.62% | ||
| Sep 2, 2024 | $0.00236 | +3.12% | ||
| Sep 1, 2024 | $0.00229 | -2.76% | ||
| Aug 31, 2024 | $0.00236 | +0.11% | ||
| Aug 30, 2024 | $0.00236 | -0.58% | ||
| Aug 29, 2024 | $0.00237 | +0.72% | ||
| Aug 28, 2024 | $0.00235 | -0.93% | ||
| Aug 27, 2024 | $0.00237 | +38.38% | ||
| Aug 26, 2024 | $0.00171 | -33.30% | ||
| Aug 25, 2024 | $0.00257 | +45.35% | ||
| Aug 24, 2024 | $0.00177 | +1.06% | ||