DYNAMITE Historical Data

DYNMT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $0.231
+5.22%
$91,645 $93,109
Nov 26, 2021 $0.219
-9.97%
$86,903 $166,851
Nov 25, 2021 $0.243
-1.89%
$96,374 $118,744
Nov 24, 2021 $0.248
+0.45%
$98,199 $113,319
Nov 23, 2021 $0.247
+9.07%
$97,867 $129,653
Nov 22, 2021 $0.226
-7.18%
$89,820 $112,706
Nov 21, 2021 $0.244
-3.07%
$96,771 $120,827
Nov 20, 2021 $0.252
-4.55%
$99,931 $134,921
Nov 19, 2021 $0.264
+12.15%
$104,562 $139,320
Nov 18, 2021 $0.234
-10.32%
$93,012 $129,155
Nov 17, 2021 $0.261
+0.47%
$103,685 $134,150
Nov 16, 2021 $0.26
-13.69%
$103,362 $159,653
Nov 15, 2021 $0.302
-3.55%
$119,755 $107,999
Nov 14, 2021 $0.313
-3.43%
$124,158 $90,587
Nov 13, 2021 $0.324
+8.33%
$128,575 $99,794
Nov 12, 2021 $0.299
-0.20%
$118,705 $101,940
Nov 11, 2021 $0.299
-3.00%
$118,872 $206,141
Nov 10, 2021 $0.309
-16.30%
$122,594 $119,140
Nov 9, 2021 $0.368
+3.55%
$145,996 $382,031
Nov 8, 2021 $0.355
+8.65%
$140,930 $288,970
Nov 7, 2021 $0.326
-3.41%
$129,347 $110,528
Nov 6, 2021 $0.337
-9.18%
$133,726 $146,085
Nov 5, 2021 $0.371
+8.89%
$147,138 $157,137
Nov 4, 2021 $0.34
-22.47%
$134,983 $136,775
Nov 3, 2021 $0.439
+14.20%
$174,395 $167,671
Nov 2, 2021 $0.384
-10.15%
$152,520 $156,315
Nov 1, 2021 $0.427
+0.63%
$169,680 $158,732
Oct 31, 2021 $0.426
+0.37%
$162,810 $129,486
Oct 30, 2021 $0.424
-15.40%
$162,084 $128,239
Oct 29, 2021 $0.501
+8.33%
$191,595 $140,402
Oct 28, 2021 $0.462
+19.30%
$176,873 $169,324
Oct 27, 2021 $0.388
-21.13%
$148,395 $252,737
Oct 26, 2021 $0.492
-0.21%
$188,242 $114,335
Oct 25, 2021 $0.493
+3.71%
$188,553 $129,623
Oct 24, 2021 $0.475
-6.34%
$181,688 $115,506
Oct 23, 2021 $0.507
+8.28%
$193,854 $118,198
Oct 22, 2021 $0.468
-0.95%
$178,970 $139,077
Oct 21, 2021 $0.471
-3.53%
$180,194 $164,506
Oct 20, 2021 $0.489
-14.14%
$187,040 $175,092
Oct 19, 2021 $0.57
+4.36%
$218,061 $85,315
Oct 18, 2021 $0.546
+5.05%
$208,770 $97,232
Oct 17, 2021 $0.52
-4.58%
$199,022 $132,905
Oct 16, 2021 $0.545
+9.26%
$208,368 $147,650
Oct 15, 2021 $0.497
-1.30%
$190,279 $165,938
Oct 14, 2021 $0.504
-0.78%
$192,774 $150,991
Oct 13, 2021 $0.507
+6.52%
$193,969 $144,398
Oct 12, 2021 $0.476
-3.81%
$182,109 $130,191
Oct 11, 2021 $0.494
+7.21%
$189,210 $142,309
Oct 10, 2021 $0.461
-6.02%
$176,381 $116,884
Oct 9, 2021 $0.491
+12.28%
$187,819 $137,721