DYNAMITE Historical Data

DYNMT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.231
+5.22%
$ 91,645 $ 93,109
Nov 26, 2021 $ 0.219
-9.97%
$ 86,903 $ 166,851
Nov 25, 2021 $ 0.243
-1.89%
$ 96,374 $ 118,744
Nov 24, 2021 $ 0.248
+0.45%
$ 98,199 $ 113,319
Nov 23, 2021 $ 0.247
+9.07%
$ 97,867 $ 129,653
Nov 22, 2021 $ 0.226
-7.18%
$ 89,820 $ 112,706
Nov 21, 2021 $ 0.244
-3.07%
$ 96,771 $ 120,827
Nov 20, 2021 $ 0.252
-4.55%
$ 99,931 $ 134,921
Nov 19, 2021 $ 0.264
+12.15%
$ 104,562 $ 139,320
Nov 18, 2021 $ 0.234
-10.32%
$ 93,012 $ 129,155
Nov 17, 2021 $ 0.261
+0.47%
$ 103,685 $ 134,150
Nov 16, 2021 $ 0.26
-13.69%
$ 103,362 $ 159,653
Nov 15, 2021 $ 0.302
-3.55%
$ 119,755 $ 107,999
Nov 14, 2021 $ 0.313
-3.43%
$ 124,158 $ 90,587
Nov 13, 2021 $ 0.324
+8.33%
$ 128,575 $ 99,794
Nov 12, 2021 $ 0.299
-0.20%
$ 118,705 $ 101,940
Nov 11, 2021 $ 0.299
-3.00%
$ 118,872 $ 206,141
Nov 10, 2021 $ 0.309
-16.30%
$ 122,594 $ 119,140
Nov 9, 2021 $ 0.368
+3.55%
$ 145,996 $ 382,031
Nov 8, 2021 $ 0.355
+8.65%
$ 140,930 $ 288,970
Nov 7, 2021 $ 0.326
-3.41%
$ 129,347 $ 110,528
Nov 6, 2021 $ 0.337
-9.18%
$ 133,726 $ 146,085
Nov 5, 2021 $ 0.371
+8.89%
$ 147,138 $ 157,137
Nov 4, 2021 $ 0.34
-22.47%
$ 134,983 $ 136,775
Nov 3, 2021 $ 0.439
+14.20%
$ 174,395 $ 167,671
Nov 2, 2021 $ 0.384
-10.15%
$ 152,520 $ 156,315
Nov 1, 2021 $ 0.427
+0.63%
$ 169,680 $ 158,732
Oct 31, 2021 $ 0.426
+0.37%
$ 162,810 $ 129,486
Oct 30, 2021 $ 0.424
-15.40%
$ 162,084 $ 128,239
Oct 29, 2021 $ 0.501
+8.33%
$ 191,595 $ 140,402
Oct 28, 2021 $ 0.462
+19.30%
$ 176,873 $ 169,324
Oct 27, 2021 $ 0.388
-21.13%
$ 148,395 $ 252,737
Oct 26, 2021 $ 0.492
-0.21%
$ 188,242 $ 114,335
Oct 25, 2021 $ 0.493
+3.71%
$ 188,553 $ 129,623
Oct 24, 2021 $ 0.475
-6.34%
$ 181,688 $ 115,506
Oct 23, 2021 $ 0.507
+8.28%
$ 193,854 $ 118,198
Oct 22, 2021 $ 0.468
-0.95%
$ 178,970 $ 139,077
Oct 21, 2021 $ 0.471
-3.53%
$ 180,194 $ 164,506
Oct 20, 2021 $ 0.489
-14.14%
$ 187,040 $ 175,092
Oct 19, 2021 $ 0.57
+4.36%
$ 218,061 $ 85,315
Oct 18, 2021 $ 0.546
+5.05%
$ 208,770 $ 97,232
Oct 17, 2021 $ 0.52
-4.58%
$ 199,022 $ 132,905
Oct 16, 2021 $ 0.545
+9.26%
$ 208,368 $ 147,650
Oct 15, 2021 $ 0.497
-1.30%
$ 190,279 $ 165,938
Oct 14, 2021 $ 0.504
-0.78%
$ 192,774 $ 150,991
Oct 13, 2021 $ 0.507
+6.52%
$ 193,969 $ 144,398
Oct 12, 2021 $ 0.476
-3.81%
$ 182,109 $ 130,191
Oct 11, 2021 $ 0.494
+7.21%
$ 189,210 $ 142,309
Oct 10, 2021 $ 0.461
-6.02%
$ 176,381 $ 116,884
Oct 9, 2021 $ 0.491
+12.28%
$ 187,819 $ 137,721