Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DYNAMITE Historical Data

DYNMT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2021 $0.231
+5.22%
$91,645 $93,109
Nov 26, 2021 $0.219
-9.97%
$86,903 $166,851
Nov 25, 2021 $0.243
-1.89%
$96,374 $118,744
Nov 24, 2021 $0.248
+0.45%
$98,199 $113,319
Nov 23, 2021 $0.247
+9.07%
$97,867 $129,653
Nov 22, 2021 $0.226
-7.18%
$89,820 $112,706
Nov 21, 2021 $0.244
-3.07%
$96,771 $120,827
Nov 20, 2021 $0.252
-4.55%
$99,931 $134,921
Nov 19, 2021 $0.264
+12.15%
$104,562 $139,320
Nov 18, 2021 $0.234
-10.32%
$93,012 $129,155
Nov 17, 2021 $0.261
+0.47%
$103,685 $134,150
Nov 16, 2021 $0.26
-13.69%
$103,362 $159,653
Nov 15, 2021 $0.302
-3.55%
$119,755 $107,999
Nov 14, 2021 $0.313
-3.43%
$124,158 $90,587
Nov 13, 2021 $0.324
+8.33%
$128,575 $99,794
Nov 12, 2021 $0.299
-0.20%
$118,705 $101,940
Nov 11, 2021 $0.299
-3.00%
$118,872 $206,141
Nov 10, 2021 $0.309
-16.30%
$122,594 $119,140
Nov 9, 2021 $0.368
+3.55%
$145,996 $382,031
Nov 8, 2021 $0.355
+8.65%
$140,930 $288,970
Nov 7, 2021 $0.326
-3.41%
$129,347 $110,528
Nov 6, 2021 $0.337
-9.18%
$133,726 $146,085
Nov 5, 2021 $0.371
+8.89%
$147,138 $157,137
Nov 4, 2021 $0.34
-22.47%
$134,983 $136,775
Nov 3, 2021 $0.439
+14.20%
$174,395 $167,671
Nov 2, 2021 $0.384
-10.15%
$152,520 $156,315
Nov 1, 2021 $0.427
+0.63%
$169,680 $158,732
Oct 31, 2021 $0.426
+0.37%
$162,810 $129,486
Oct 30, 2021 $0.424
-15.40%
$162,084 $128,239
Oct 29, 2021 $0.501
+8.33%
$191,595 $140,402
Oct 28, 2021 $0.462
+19.30%
$176,873 $169,324
Oct 27, 2021 $0.388
-21.13%
$148,395 $252,737
Oct 26, 2021 $0.492
-0.21%
$188,242 $114,335
Oct 25, 2021 $0.493
+3.71%
$188,553 $129,623
Oct 24, 2021 $0.475
-6.34%
$181,688 $115,506
Oct 23, 2021 $0.507
+8.28%
$193,854 $118,198
Oct 22, 2021 $0.468
-0.95%
$178,970 $139,077
Oct 21, 2021 $0.471
-3.53%
$180,194 $164,506
Oct 20, 2021 $0.489
-14.14%
$187,040 $175,092
Oct 19, 2021 $0.57
+4.36%
$218,061 $85,315
Oct 18, 2021 $0.546
+5.05%
$208,770 $97,232
Oct 17, 2021 $0.52
-4.58%
$199,022 $132,905
Oct 16, 2021 $0.545
+9.26%
$208,368 $147,650
Oct 15, 2021 $0.497
-1.30%
$190,279 $165,938
Oct 14, 2021 $0.504
-0.78%
$192,774 $150,991
Oct 13, 2021 $0.507
+6.52%
$193,969 $144,398
Oct 12, 2021 $0.476
-3.81%
$182,109 $130,191
Oct 11, 2021 $0.494
+7.21%
$189,210 $142,309
Oct 10, 2021 $0.461
-6.02%
$176,381 $116,884
Oct 9, 2021 $0.491
+12.28%
$187,819 $137,721