DYNAMITE Historical Data

DYNMT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.102
-5.75%
$ 40,488 $ 58,553
Jan 15, 2022 $ 0.109
+10.44%
$ 42,995 $ 82,477
Jan 14, 2022 $ 0.0982
-3.62%
$ 38,863 $ 85,577
Jan 13, 2022 $ 0.102
+1.55%
$ 40,210 $ 71,953
Jan 12, 2022 $ 0.102
+0.84%
$ 40,237 $ 78,791
Jan 11, 2022 $ 0.101
-2.81%
$ 39,921 $ 87,575
Jan 10, 2022 $ 0.104
+1.95%
$ 41,023 $ 88,898
Jan 9, 2022 $ 0.102
-0.54%
$ 40,227 $ 80,756
Jan 8, 2022 $ 0.102
-6.02%
$ 40,427 $ 76,060
Jan 7, 2022 $ 0.108
-3.17%
$ 42,872 $ 116,928
Jan 6, 2022 $ 0.112
+4.17%
$ 44,441 $ 86,895
Jan 5, 2022 $ 0.108
-3.16%
$ 42,692 $ 67,021
Jan 4, 2022 $ 0.111
-12.61%
$ 44,092 $ 71,578
Jan 3, 2022 $ 0.127
+2.09%
$ 50,506 $ 74,582
Jan 2, 2022 $ 0.125
-0.53%
$ 49,479 $ 105,764
Jan 1, 2022 $ 0.125
-4.76%
$ 49,654 $ 91,514
Dec 31, 2021 $ 0.132
-3.63%
$ 52,187 $ 82,789
Dec 30, 2021 $ 0.137
-3.72%
$ 54,155 $ 76,298
Dec 29, 2021 $ 0.142
+0.99%
$ 56,169 $ 87,493
Dec 28, 2021 $ 0.14
-8.79%
$ 55,422 $ 115,356
Dec 27, 2021 $ 0.154
+15.27%
$ 60,877 $ 97,068
Dec 26, 2021 $ 0.133
-9.40%
$ 52,825 $ 110,888
Dec 25, 2021 $ 0.148
+1.50%
$ 58,451 $ 100,979
Dec 24, 2021 $ 0.145
-3.99%
$ 57,544 $ 102,118
Dec 23, 2021 $ 0.151
+8.58%
$ 59,816 $ 100,339
Dec 22, 2021 $ 0.139
-4.43%
$ 55,206 $ 105,660
Dec 21, 2021 $ 0.146
+1.33%
$ 57,728 $ 104,696
Dec 20, 2021 $ 0.144
+2.51%
$ 57,101 $ 104,140
Dec 19, 2021 $ 0.141
-0.34%
$ 55,774 $ 112,690
Dec 18, 2021 $ 0.141
-0.54%
$ 55,979 $ 70,458
Dec 17, 2021 $ 0.142
-0.74%
$ 56,260 $ 99,494
Dec 16, 2021 $ 0.146
+2.81%
$ 57,824 $ 67,370
Dec 15, 2021 $ 0.142
-0.79%
$ 56,235 $ 120,320
Dec 14, 2021 $ 0.144
-12.11%
$ 56,872 $ 92,577
Dec 13, 2021 $ 0.164
-5.29%
$ 65,066 $ 44,662
Dec 12, 2021 $ 0.173
+1.95%
$ 68,665 $ 94,369
Dec 11, 2021 $ 0.17
-0.75%
$ 67,398 $ 96,774
Dec 10, 2021 $ 0.172
-2.32%
$ 68,084 $ 68,702
Dec 9, 2021 $ 0.174
-4.28%
$ 69,010 $ 130,461
Dec 8, 2021 $ 0.182
-1.83%
$ 72,093 $ 68,836
Dec 7, 2021 $ 0.185
+4.99%
$ 73,553 $ 126,905
Dec 6, 2021 $ 0.176
-14.79%
$ 69,835 $ 69,465
Dec 5, 2021 $ 0.206
+15.45%
$ 81,681 $ 117,459
Dec 4, 2021 $ 0.179
-14.72%
$ 70,838 $ 208,394
Dec 3, 2021 $ 0.21
+1.19%
$ 83,203 $ 119,995
Dec 2, 2021 $ 0.207
-2.61%
$ 82,157 $ 115,866
Dec 1, 2021 $ 0.212
+13.19%
$ 84,102 $ 134,514
Nov 30, 2021 $ 0.188
-15.24%
$ 74,448 $ 110,374
Nov 29, 2021 $ 0.221
+11.69%
$ 87,723 $ 118,409
Nov 28, 2021 $ 0.198
-14.18%
$ 78,624 $ 125,518