DYNAMITE Historical Data

DYNMT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $0.102
-5.75%
$40,488 $58,553
Jan 15, 2022 $0.109
+10.44%
$42,995 $82,477
Jan 14, 2022 $0.0982
-3.62%
$38,863 $85,577
Jan 13, 2022 $0.102
+1.55%
$40,210 $71,953
Jan 12, 2022 $0.102
+0.84%
$40,237 $78,791
Jan 11, 2022 $0.101
-2.81%
$39,921 $87,575
Jan 10, 2022 $0.104
+1.95%
$41,023 $88,898
Jan 9, 2022 $0.102
-0.54%
$40,227 $80,756
Jan 8, 2022 $0.102
-6.02%
$40,427 $76,060
Jan 7, 2022 $0.108
-3.17%
$42,872 $116,928
Jan 6, 2022 $0.112
+4.17%
$44,441 $86,895
Jan 5, 2022 $0.108
-3.16%
$42,692 $67,021
Jan 4, 2022 $0.111
-12.61%
$44,092 $71,578
Jan 3, 2022 $0.127
+2.09%
$50,506 $74,582
Jan 2, 2022 $0.125
-0.53%
$49,479 $105,764
Jan 1, 2022 $0.125
-4.76%
$49,654 $91,514
Dec 31, 2021 $0.132
-3.63%
$52,187 $82,789
Dec 30, 2021 $0.137
-3.72%
$54,155 $76,298
Dec 29, 2021 $0.142
+0.99%
$56,169 $87,493
Dec 28, 2021 $0.14
-8.79%
$55,422 $115,356
Dec 27, 2021 $0.154
+15.27%
$60,877 $97,068
Dec 26, 2021 $0.133
-9.40%
$52,825 $110,888
Dec 25, 2021 $0.148
+1.50%
$58,451 $100,979
Dec 24, 2021 $0.145
-3.99%
$57,544 $102,118
Dec 23, 2021 $0.151
+8.58%
$59,816 $100,339
Dec 22, 2021 $0.139
-4.43%
$55,206 $105,660
Dec 21, 2021 $0.146
+1.33%
$57,728 $104,696
Dec 20, 2021 $0.144
+2.51%
$57,101 $104,140
Dec 19, 2021 $0.141
-0.34%
$55,774 $112,690
Dec 18, 2021 $0.141
-0.54%
$55,979 $70,458
Dec 17, 2021 $0.142
-0.74%
$56,260 $99,494
Dec 16, 2021 $0.146
+2.81%
$57,824 $67,370
Dec 15, 2021 $0.142
-0.79%
$56,235 $120,320
Dec 14, 2021 $0.144
-12.11%
$56,872 $92,577
Dec 13, 2021 $0.164
-5.29%
$65,066 $44,662
Dec 12, 2021 $0.173
+1.95%
$68,665 $94,369
Dec 11, 2021 $0.17
-0.75%
$67,398 $96,774
Dec 10, 2021 $0.172
-2.32%
$68,084 $68,702
Dec 9, 2021 $0.174
-4.28%
$69,010 $130,461
Dec 8, 2021 $0.182
-1.83%
$72,093 $68,836
Dec 7, 2021 $0.185
+4.99%
$73,553 $126,905
Dec 6, 2021 $0.176
-14.79%
$69,835 $69,465
Dec 5, 2021 $0.206
+15.45%
$81,681 $117,459
Dec 4, 2021 $0.179
-14.72%
$70,838 $208,394
Dec 3, 2021 $0.21
+1.19%
$83,203 $119,995
Dec 2, 2021 $0.207
-2.61%
$82,157 $115,866
Dec 1, 2021 $0.212
+13.19%
$84,102 $134,514
Nov 30, 2021 $0.188
-15.24%
$74,448 $110,374
Nov 29, 2021 $0.221
+11.69%
$87,723 $118,409
Nov 28, 2021 $0.198
-14.18%
$78,624 $125,518