Coinranking
DYNAMITE Historical Data
DYNMT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2021 | $0.497 | +4.62% | ||
| Aug 18, 2021 | $0.475 | -5.47% | ||
| Aug 17, 2021 | $0.503 | -4.56% | ||
| Aug 16, 2021 | $0.527 | -1.90% | ||
| Aug 15, 2021 | $0.537 | -4.12% | ||
| Aug 14, 2021 | $0.56 | +13.64% | ||
| Aug 13, 2021 | $0.492 | +6.53% | ||
| Aug 12, 2021 | $0.463 | -4.61% | ||
| Aug 11, 2021 | $0.488 | -3.61% | ||
| Aug 10, 2021 | $0.506 | +3.12% | ||
| Aug 8, 2021 | $0.469 | -3.60% | ||
| Aug 7, 2021 | $0.489 | +9.16% | ||
| Aug 6, 2021 | $0.449 | +3.61% | ||
| Aug 5, 2021 | $0.435 | +4.18% | ||
| Aug 4, 2021 | $0.404 | +1.46% | ||
| Aug 3, 2021 | $0.399 | -3.58% | ||
| Aug 2, 2021 | $0.414 | -2.23% | ||
| Aug 1, 2021 | $0.423 | +1.40% | ||
| Jul 30, 2021 | $0.439 | -3.65% | ||
| Jul 29, 2021 | $0.456 | +7.55% | ||
| Jul 28, 2021 | $0.424 | -4.77% | ||
| Jul 27, 2021 | $0.444 | +15.96% | ||
| Jul 26, 2021 | $0.383 | +13.73% | ||
| Jul 25, 2021 | $0.337 | -4.78% | ||
| Jul 24, 2021 | $0.353 | -2.40% | ||
| Jul 23, 2021 | $0.362 | +2.81% | ||
| Jul 22, 2021 | $0.352 | +4.93% | ||
| Jul 21, 2021 | $0.336 | +16.01% | ||
| Jul 20, 2021 | $0.289 | -11.40% | ||
| Jul 19, 2021 | $0.326 | -2.54% | ||
| Jul 18, 2021 | $0.335 | +1.28% | ||
| Jul 17, 2021 | $0.331 | -6.47% | ||
| Jul 16, 2021 | $0.354 | +0.77% | ||
| Jul 15, 2021 | $0.346 | -7.65% | ||
| Jul 14, 2021 | $0.375 | +8.24% | ||
| Jul 13, 2021 | $0.346 | -5.59% | ||
| Jul 12, 2021 | $0.367 | -5.97% | ||
| Jul 11, 2021 | $0.39 | +11.13% | ||
| Jul 10, 2021 | $0.351 | -3.91% | ||
| Jul 9, 2021 | $0.365 | +2.67% | ||
| Jul 8, 2021 | $0.356 | -6.97% | ||
| Jul 7, 2021 | $0.383 | +1.60% | ||
| Jul 6, 2021 | $0.377 | -16.15% | ||
| Jul 5, 2021 | $0.45 | -0.76% | ||
| Jul 4, 2021 | $0.453 | -0.53% | ||
| Jul 3, 2021 | $0.456 | +13.98% | ||
| Jul 2, 2021 | $0.411 | -18.38% | ||
| Jul 1, 2021 | $0.503 | +3.02% | ||
| Jun 30, 2021 | $0.488 | +1.05% | ||
| Jun 29, 2021 | $0.483 | -7.79% | ||