DYNAMITE Historical Data

DYNMT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.524
+8.18%
$ -- $ 68,248
Jun 27, 2021 $ 0.484
-3.40%
$ -- $ 43,220
Jun 26, 2021 $ 0.5
+1.99%
$ -- $ 41,500
Jun 25, 2021 $ 0.491
-13.06%
$ -- $ 43,014
Jun 24, 2021 $ 0.564
+0.98%
$ -- $ 70,885
Jun 23, 2021 $ 0.559
+5.60%
$ -- $ 79,186
Jun 22, 2021 $ 0.529
-1.45%
$ -- $ 183,899
Jun 21, 2021 $ 0.536
-12.43%
$ -- $ 126,414
Jun 20, 2021 $ 0.612
+41.27%
$ -- $ 73,795
Jun 19, 2021 $ 0.433
+4.11%
$ -- $ 84,369
Jun 18, 2021 $ 0.416
+0.49%
$ -- $ 60,644
Jun 17, 2021 $ 0.414
+3.84%
$ -- $ 59,189
Jun 16, 2021 $ 0.399
-13.94%
$ -- $ 79,635
Jun 15, 2021 $ 0.463
-0.45%
$ -- $ 87,034
Jun 14, 2021 $ 0.465
-1.52%
$ -- $ 88,101
Jun 13, 2021 $ 0.472
+10.72%
$ -- $ 79,945
Jun 12, 2021 $ 0.426
-19.37%
$ -- $ 82,460
Jun 11, 2021 $ 0.529
+5.64%
$ -- $ 53,477
Jun 10, 2021 $ 0.501
+6.89%
$ -- $ 85,617
Jun 9, 2021 $ 0.469
-5.16%
$ -- $ 103,545
Jun 8, 2021 $ 0.494
-9.71%
$ -- $ 97,455
Jun 7, 2021 $ 0.547
-10.33%
$ -- $ 57,747
Jun 6, 2021 $ 0.61
+14.47%
$ -- $ 60,042
Jun 5, 2021 $ 0.533
-12.07%
$ -- $ 52,946
Jun 4, 2021 $ 0.607
+12.58%
$ -- $ 107,621
Jun 3, 2021 $ 0.539
-9.96%
$ -- $ 107,336
Jun 2, 2021 $ 0.599
+20.27%
$ -- $ 97,949
Jun 1, 2021 $ 0.538
+4.18%
$ -- $ 107,562
May 30, 2021 $ 0.565
+9.76%
$ -- $ 45,646
May 29, 2021 $ 0.514
-0.22%
$ -- $ 49,583
May 28, 2021 $ 0.516
+8.99%
$ -- $ 96,341
May 27, 2021 $ 0.474
-3.26%
$ -- $ 105,294
May 26, 2021 $ 0.49
+1.98%
$ -- $ 119,065
May 25, 2021 $ 0.481
+3.96%
$ -- $ 131,404
May 24, 2021 $ 0.457
+11.53%
$ -- $ 138,277
May 23, 2021 $ 0.409
-3.11%
$ -- $ 194,142
May 22, 2021 $ 0.423
+14.18%
$ -- $ 124,451
May 21, 2021 $ 0.369
-19.82%
$ -- $ 150,427
May 20, 2021 $ 0.46
+17.49%
$ -- $ 197,868
May 19, 2021 $ 0.391
-27.48%
$ -- $ 310,203
May 18, 2021 $ 0.54
+2.17%
$ -- $ 172,221
May 17, 2021 $ 0.529
-0.04%
$ -- $ 177,567
May 16, 2021 $ 0.528
-5.74%
$ -- $ 130,732
May 15, 2021 $ 0.561
-23.28%
$ -- $ 136,074
May 14, 2021 $ 0.731
+12.52%
$ -- $ 117,793
May 13, 2021 $ 0.649
-11.22%
$ -- $ 212,306
May 12, 2021 $ 0.736
-6.87%
$ -- $ 170,165
May 11, 2021 $ 0.789
+15.49%
$ -- $ 151,729
May 10, 2021 $ 0.684
-18.05%
$ -- $ 180,249
May 9, 2021 $ 0.835
+8.69%
$ -- $ 78,991