DYNAMITE Historical Data

DYNMT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $0.524
+8.18%
$-- $68,248
Jun 27, 2021 $0.484
-3.40%
$-- $43,220
Jun 26, 2021 $0.5
+1.99%
$-- $41,500
Jun 25, 2021 $0.491
-13.06%
$-- $43,014
Jun 24, 2021 $0.564
+0.98%
$-- $70,885
Jun 23, 2021 $0.559
+5.60%
$-- $79,186
Jun 22, 2021 $0.529
-1.45%
$-- $183,899
Jun 21, 2021 $0.536
-12.43%
$-- $126,414
Jun 20, 2021 $0.612
+41.27%
$-- $73,795
Jun 19, 2021 $0.433
+4.11%
$-- $84,369
Jun 18, 2021 $0.416
+0.49%
$-- $60,644
Jun 17, 2021 $0.414
+3.84%
$-- $59,189
Jun 16, 2021 $0.399
-13.94%
$-- $79,635
Jun 15, 2021 $0.463
-0.45%
$-- $87,034
Jun 14, 2021 $0.465
-1.52%
$-- $88,101
Jun 13, 2021 $0.472
+10.72%
$-- $79,945
Jun 12, 2021 $0.426
-19.37%
$-- $82,460
Jun 11, 2021 $0.529
+5.64%
$-- $53,477
Jun 10, 2021 $0.501
+6.89%
$-- $85,617
Jun 9, 2021 $0.469
-5.16%
$-- $103,545
Jun 8, 2021 $0.494
-9.71%
$-- $97,455
Jun 7, 2021 $0.547
-10.33%
$-- $57,747
Jun 6, 2021 $0.61
+14.47%
$-- $60,042
Jun 5, 2021 $0.533
-12.07%
$-- $52,946
Jun 4, 2021 $0.607
+12.58%
$-- $107,621
Jun 3, 2021 $0.539
-9.96%
$-- $107,336
Jun 2, 2021 $0.599
+20.27%
$-- $97,949
Jun 1, 2021 $0.538
+4.18%
$-- $107,562
May 30, 2021 $0.565
+9.76%
$-- $45,646
May 29, 2021 $0.514
-0.22%
$-- $49,583
May 28, 2021 $0.516
+8.99%
$-- $96,341
May 27, 2021 $0.474
-3.26%
$-- $105,294
May 26, 2021 $0.49
+1.98%
$-- $119,065
May 25, 2021 $0.481
+3.96%
$-- $131,404
May 24, 2021 $0.457
+11.53%
$-- $138,277
May 23, 2021 $0.409
-3.11%
$-- $194,142
May 22, 2021 $0.423
+14.18%
$-- $124,451
May 21, 2021 $0.369
-19.82%
$-- $150,427
May 20, 2021 $0.46
+17.49%
$-- $197,868
May 19, 2021 $0.391
-27.48%
$-- $310,203
May 18, 2021 $0.54
+2.17%
$-- $172,221
May 17, 2021 $0.529
-0.04%
$-- $177,567
May 16, 2021 $0.528
-5.74%
$-- $130,732
May 15, 2021 $0.561
-23.28%
$-- $136,074
May 14, 2021 $0.731
+12.52%
$-- $117,793
May 13, 2021 $0.649
-11.22%
$-- $212,306
May 12, 2021 $0.736
-6.87%
$-- $170,165
May 11, 2021 $0.789
+15.49%
$-- $151,729
May 10, 2021 $0.684
-18.05%
$-- $180,249
May 9, 2021 $0.835
+8.69%
$-- $78,991