DYNAMITE Historical Data

DYNMT Page 32
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $0.231
+3.22%
$-- $28,849
Aug 27, 2020 $0.223
+3.38%
$-- $37,167
Aug 26, 2020 $0.216
+0.61%
$-- $30,312
Aug 25, 2020 $0.215
-2.37%
$-- $45,895
Aug 24, 2020 $0.22
+7.72%
$-- $39,477
Aug 23, 2020 $0.204
-9.35%
$-- $34,251
Aug 22, 2020 $0.226
+1.63%
$-- $39,136
Aug 21, 2020 $0.222
+2.65%
$-- $58,511
Aug 20, 2020 $0.216
-0.38%
$-- $45,558
Aug 19, 2020 $0.217
+2.65%
$-- $66,477
Aug 18, 2020 $0.211
-1.08%
$-- $72,893
Aug 17, 2020 $0.214
-10.31%
$-- $62,853
Aug 16, 2020 $0.238
-2.57%
$-- $69,282
Aug 15, 2020 $0.245
+3.13%
$-- $55,306
Aug 14, 2020 $0.237
-0.71%
$-- $48,363
Aug 13, 2020 $0.239
+0.53%
$-- $48,679
Aug 12, 2020 $0.238
-4.97%
$-- $41,390
Aug 11, 2020 $0.25
-8.06%
$-- $53,386
Aug 10, 2020 $0.272
-0.08%
$-- $50,347
Aug 9, 2020 $0.272
-5.79%
$-- $36,563
Aug 8, 2020 $0.288
+0.82%
$-- $43,859
Aug 7, 2020 $0.286
-0.72%
$-- $69,529
Aug 6, 2020 $0.288
+0.28%
$-- $56,381
Aug 5, 2020 $0.287
-0.94%
$-- $58,130
Aug 4, 2020 $0.29
+11.48%
$-- $58,687
Aug 3, 2020 $0.26
+15.38%
$-- $60,535
Aug 2, 2020 $0.226
+4.15%
$-- $119,908
Aug 1, 2020 $0.217
+5.02%
$-- $97,040
Jul 31, 2020 $0.206
-1.99%
$-- $66,298
Jul 30, 2020 $0.21
-6.14%
$-- $70,493
Jul 29, 2020 $0.224
+5.54%
$-- $69,386
Jul 28, 2020 $0.212
-1.77%
$-- $125,730
Jul 27, 2020 $0.216
+10.73%
$-- $150,734
Jul 26, 2020 $0.195
+2.88%
$-- $107,730
Jul 25, 2020 $0.189
+5.86%
$-- $117,850
Jul 24, 2020 $0.179
-1.36%
$-- $35,072
Jul 23, 2020 $0.181
-5.81%
$-- $44,610
Jul 22, 2020 $0.192
+2.62%
$-- $37,835
Jul 21, 2020 $0.187
-0.07%
$-- $53,341
Jul 20, 2020 $0.188
-3.57%
$-- $28,188
Jul 19, 2020 $0.195
+1.36%
$-- $27,357
Jul 18, 2020 $0.192
-0.45%
$-- $24,412
Jul 17, 2020 $0.193
-0.39%
$-- $23,642
Jul 16, 2020 $0.194
+4.82%
$-- $44,742
Jul 15, 2020 $0.185
-9.09%
$-- $25,505
Jul 14, 2020 $0.203
-0.37%
$-- $45,288
Jul 13, 2020 $0.204
+0.07%
$-- $40,204
Jul 12, 2020 $0.204
+14.39%
$-- $39,511
Jul 11, 2020 $0.178
-13.18%
$-- $28,092
Jul 10, 2020 $0.205
+7.06%
$-- $34,036