DYNAMITE Historical Data

DYNMT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $0.285
+11.70%
$-- $29,046
Oct 16, 2020 $0.255
+3.25%
$-- $17,611
Oct 15, 2020 $0.247
+17.66%
$-- $23,664
Oct 14, 2020 $0.21
+0.47%
$-- $33,416
Oct 13, 2020 $0.209
-0.72%
$-- $33,038
Oct 12, 2020 $0.21
+1.56%
$-- $18,190
Oct 11, 2020 $0.207
+14.52%
$-- $34,040
Oct 10, 2020 $0.181
-5.18%
$-- $13,842
Oct 9, 2020 $0.191
+3.54%
$-- $14,457
Oct 8, 2020 $0.184
-0.77%
$-- $12,099
Oct 7, 2020 $0.186
-1.62%
$-- $13,546
Oct 6, 2020 $0.189
+3.91%
$-- $15,432
Oct 5, 2020 $0.182
-4.43%
$-- $23,113
Oct 4, 2020 $0.19
-3.32%
$-- $20,027
Oct 3, 2020 $0.196
-7.79%
$-- $18,668
Oct 2, 2020 $0.213
-0.51%
$-- $8,870
Oct 1, 2020 $0.214
+7.30%
$-- $11,677
Sep 30, 2020 $0.199
+0.13%
$-- $19,957
Sep 29, 2020 $0.199
+5.95%
$-- $24,309
Sep 28, 2020 $0.188
-21.69%
$-- $27,484
Sep 27, 2020 $0.24
+25.03%
$-- $12,721
Sep 26, 2020 $0.192
-1.75%
$-- $16,322
Sep 25, 2020 $0.196
-1.92%
$-- $23,835
Sep 24, 2020 $0.199
+2.00%
$-- $23,664
Sep 23, 2020 $0.196
-4.67%
$-- $24,637
Sep 22, 2020 $0.205
+10.69%
$-- $24,777
Sep 21, 2020 $0.185
-2.79%
$-- $32,705
Sep 20, 2020 $0.191
-9.74%
$-- $20,891
Sep 19, 2020 $0.211
+9.51%
$-- $22,840
Sep 18, 2020 $0.193
-4.13%
$-- $21,442
Sep 17, 2020 $0.201
-9.83%
$-- $21,662
Sep 16, 2020 $0.223
+15.30%
$-- $34,952
Sep 15, 2020 $0.193
-11.18%
$-- $32,645
Sep 14, 2020 $0.218
+2.42%
$-- $41,062
Sep 13, 2020 $0.212
-0.46%
$-- $29,747
Sep 12, 2020 $0.213
+1.98%
$-- $33,977
Sep 11, 2020 $0.209
+2.67%
$-- $30,995
Sep 10, 2020 $0.204
+4.03%
$-- $36,530
Sep 9, 2020 $0.196
-7.24%
$-- $32,546
Sep 8, 2020 $0.211
-5.28%
$-- $39,835
Sep 7, 2020 $0.222
+6.40%
$-- $39,683
Sep 6, 2020 $0.209
+0.31%
$-- $32,402
Sep 5, 2020 $0.208
-9.61%
$-- $53,688
Sep 4, 2020 $0.23
-18.34%
$-- $55,899
Sep 3, 2020 $0.283
-19.68%
$-- $58,066
Sep 2, 2020 $0.352
-17.24%
$-- $58,691
Sep 1, 2020 $0.425
+66.25%
$-- $58,579
Aug 31, 2020 $0.256
-2.03%
$-- $44,143
Aug 30, 2020 $0.261
+12.75%
$-- $55,880
Aug 29, 2020 $0.232
+0.45%
$-- $23,974