DYNAMITE Historical Data

DYNMT Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.339
-8.59%
$ -- $ 27,522
May 19, 2020 $ 0.371
+2.88%
$ -- $ 21,948
May 18, 2020 $ 0.361
+0.03%
$ -- $ 26,515
May 17, 2020 $ 0.361
-2.22%
$ -- $ 29,350
May 16, 2020 $ 0.369
+4.11%
$ -- $ 42,225
May 15, 2020 $ 0.354
-4.12%
$ -- $ 28,357
May 14, 2020 $ 0.37
+5.94%
$ -- $ 28,403
May 13, 2020 $ 0.349
+3.81%
$ -- $ 32,655
May 12, 2020 $ 0.336
-0.40%
$ -- $ 27,993
May 11, 2020 $ 0.337
-5.97%
$ -- $ 21,724
May 10, 2020 $ 0.359
-7.75%
$ -- $ 34,310
May 9, 2020 $ 0.389
-12.14%
$ -- $ 37,857
May 8, 2020 $ 0.443
+2.62%
$ -- $ 34,907
May 7, 2020 $ 0.431
+6.04%
$ -- $ 33,468
May 6, 2020 $ 0.407
-7.57%
$ -- $ 36,779
May 5, 2020 $ 0.44
+5.14%
$ -- $ 36,622
May 4, 2020 $ 0.419
-6.15%
$ -- $ 21,143
May 3, 2020 $ 0.446
-0.40%
$ -- $ 37,882
May 2, 2020 $ 0.448
-0.27%
$ -- $ 29,373
May 1, 2020 $ 0.449
+5.27%
$ -- $ 29,159
Apr 30, 2020 $ 0.427
-7.04%
$ -- $ 26,875
Apr 29, 2020 $ 0.459
+8.99%
$ -- $ 37,298
Apr 28, 2020 $ 0.421
-8.54%
$ -- $ 35,574
Apr 27, 2020 $ 0.46
+6.90%
$ -- $ 17,953
Apr 26, 2020 $ 0.431
+2.57%
$ -- $ 30,264
Apr 25, 2020 $ 0.42
+0.92%
$ -- $ 26,975
Apr 24, 2020 $ 0.416
-7.30%
$ -- $ 34,037
Apr 23, 2020 $ 0.449
+6.52%
$ -- $ 28,672
Apr 22, 2020 $ 0.421
+0.88%
$ -- $ 38,003
Apr 21, 2020 $ 0.417
-1.96%
$ -- $ 31,187
Apr 20, 2020 $ 0.426
-12.60%
$ -- $ 22,827
Apr 19, 2020 $ 0.487
-3.40%
$ -- $ 36,051
Apr 18, 2020 $ 0.504
+19.17%
$ -- $ 51,550
Apr 17, 2020 $ 0.423
-0.61%
$ -- $ 47,729
Apr 16, 2020 $ 0.426
-4.33%
$ -- $ 45,895
Apr 15, 2020 $ 0.445
+10.36%
$ -- $ 34,791
Apr 14, 2020 $ 0.403
-23.89%
$ -- $ 41,387
Apr 13, 2020 $ 0.53
+17.36%
$ -- $ 352,594
Apr 12, 2020 $ 0.452
+3.02%
$ -- $ 53,468
Apr 11, 2020 $ 0.439
+4.34%
$ -- $ 46,035
Apr 10, 2020 $ 0.42
+8.57%
$ -- $ 53,765
Apr 9, 2020 $ 0.387
-2.71%
$ -- $ 33,814
Apr 8, 2020 $ 0.398
-1.79%
$ -- $ 40,941
Apr 7, 2020 $ 0.405
-12.11%
$ -- $ 72,096
Apr 6, 2020 $ 0.461
+18.15%
$ -- $ 186,922
Apr 5, 2020 $ 0.39
+1.65%
$ -- $ 58,949
Apr 4, 2020 $ 0.384
+9.17%
$ -- $ 44,218
Apr 3, 2020 $ 0.351
-8.66%
$ -- $ 49,620
Apr 2, 2020 $ 0.385
+6.18%
$ -- $ 45,047
Apr 1, 2020 $ 0.362
+5.55%
$ -- $ 44,294