Coinranking
DYNAMITE Historical Data
DYNMT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 2020 | $0.344 | -4.10% | ||
| Mar 30, 2020 | $0.358 | +10.39% | ||
| Mar 29, 2020 | $0.325 | -6.39% | ||
| Mar 28, 2020 | $0.347 | -1.77% | ||
| Mar 27, 2020 | $0.353 | -11.84% | ||
| Mar 26, 2020 | $0.401 | +3.44% | ||
| Mar 25, 2020 | $0.387 | -2.13% | ||
| Mar 24, 2020 | $0.396 | -6.33% | ||
| Mar 23, 2020 | $0.423 | +12.09% | ||
| Mar 22, 2020 | $0.377 | +0.34% | ||
| Mar 21, 2020 | $0.376 | -19.58% | ||
| Mar 20, 2020 | $0.467 | +8.41% | ||
| Mar 19, 2020 | $0.43 | +13.40% | ||
| Mar 18, 2020 | $0.38 | +13.00% | ||
| Mar 17, 2020 | $0.337 | +7.66% | ||
| Mar 16, 2020 | $0.312 | -3.47% | ||
| Mar 15, 2020 | $0.324 | -1.91% | ||
| Mar 14, 2020 | $0.33 | -1.64% | ||
| Mar 13, 2020 | $0.312 | +7.43% | ||
| Mar 12, 2020 | $0.29 | -34.16% | ||
| Mar 11, 2020 | $0.441 | +2.48% | ||
| Mar 10, 2020 | $0.43 | -2.60% | ||
| Mar 9, 2020 | $0.441 | +4.16% | ||
| Mar 8, 2020 | $0.424 | -25.88% | ||
| Mar 7, 2020 | $0.571 | -1.11% | ||
| Mar 6, 2020 | $0.578 | -7.27% | ||
| Mar 5, 2020 | $0.623 | +7.08% | ||
| Mar 4, 2020 | $0.581 | -5.17% | ||
| Mar 3, 2020 | $0.613 | -4.86% | ||
| Mar 2, 2020 | $0.644 | -0.42% | ||
| Mar 1, 2020 | $0.647 | -3.62% | ||
| Feb 29, 2020 | $0.672 | -10.73% | ||
| Feb 28, 2020 | $0.753 | -16.47% | ||
| Feb 27, 2020 | $0.899 | +6.00% | ||
| Feb 26, 2020 | $0.848 | +5.53% | ||
| Feb 25, 2020 | $0.805 | +0.14% | ||
| Feb 24, 2020 | $0.804 | -3.62% | ||
| Feb 23, 2020 | $0.834 | +7.33% | ||
| Feb 22, 2020 | $0.777 | -19.76% | ||
| Feb 21, 2020 | $0.968 | +86.09% | ||
| Feb 20, 2020 | $0.521 | +1.50% | ||
| Feb 19, 2020 | $0.513 | -5.33% | ||
| Feb 18, 2020 | $0.542 | +13.66% | ||
| Feb 17, 2020 | $0.477 | -12.03% | ||
| Feb 16, 2020 | $0.542 | +9.37% | ||
| Feb 15, 2020 | $0.496 | -2.38% | ||
| Feb 14, 2020 | $0.508 | -53.58% | ||
| Feb 13, 2020 | $1.09 | +92.72% | ||
| Feb 12, 2020 | $0.568 | +14.63% | ||
| Feb 11, 2020 | $0.496 | +9.28% | ||