Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burn Floki Historical Data

BFLOKI Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2024 $0.0₁₀761
+2.45%
$76,097 $133,506
Jun 15, 2024 $0.0₁₀743
+0.16%
$74,277 $128,663
Jun 14, 2024 $0.0₁₀742
-0.53%
$74,157 $122,392
Jun 13, 2024 $0.0₁₀746
-51.69%
$74,552 $122,472
Jun 12, 2024 $0.0₉154
+0.02%
$154,305 $117,175
Jun 11, 2024 $0.0₉154
-0.07%
$154,278 $107,039
Jun 10, 2024 $0.0₉154
-5.12%
$154,389 $123,539
Jun 9, 2024 $0.0₉163
+0.00%
$162,718 $126,334
Jun 8, 2024 $0.0₉163
+0.02%
$162,723 $135,646
Jun 7, 2024 $0.0₉163
+17.71%
$162,693 $138,776
Jun 6, 2024 $0.0₉138
+0.02%
$138,213 $127,629
Jun 5, 2024 $0.0₉138
+0.03%
$138,199 $121,499
Jun 4, 2024 $0.0₉138
-0.01%
$138,161 $108,681
Jun 3, 2024 $0.0₉138
+0.00%
$138,218 $117,902
Jun 2, 2024 $0.0₉138
+1.19%
$138,216 $124,935
Jun 1, 2024 $0.0₉137
+3.94%
$136,588 $119,464
May 31, 2024 $0.0₉131
+0.14%
$131,408 $108,904
May 30, 2024 $0.0₉131
-0.16%
$131,222 $120,399
May 29, 2024 $0.0₉131
+0.06%
$131,438 $191,476
May 28, 2024 $0.0₉131
+0.02%
$131,360 $182,297
May 27, 2024 $0.0₉131
+0.03%
$131,335 $207,234
May 26, 2024 $0.0₉131
+0.04%
$131,291 $189,731
May 25, 2024 $0.0₉131
-0.04%
$131,242 $172,913
May 24, 2024 $0.0₉131
+0.01%
$131,288 $157,889
May 23, 2024 $0.0₉131
-0.03%
$131,281 $163,986
May 22, 2024 $0.0₉131
+0.05%
$131,318 $116,895
May 21, 2024 $0.0₉131
+0.00%
$131,254 $115,011
May 20, 2024 $0.0₉131
+0.43%
$131,251 $129,296
May 19, 2024 $0.0₉131
+0.07%
$130,692 $114,613
May 18, 2024 $0.0₉131
-4.62%
$130,605 $126,451
May 17, 2024 $0.0₉137
+0.00%
$136,929 $129,342
May 16, 2024 $0.0₉137
+0.02%
$136,929 $125,185
May 15, 2024 $0.0₉137
-0.08%
$136,905 $122,714
May 14, 2024 $0.0₉137
+0.01%
$137,015 $107,923
May 13, 2024 $0.0₉137
-0.04%
$137,001 $110,491
May 12, 2024 $0.0₉137
+0.05%
$137,051 $99,144
May 11, 2024 $0.0₉137
-0.01%
$136,981 $91,234
May 10, 2024 $0.0₉137
+0.69%
$136,989 $101,760
May 9, 2024 $0.0₉136
-0.07%
$136,045 $107,784
May 8, 2024 $0.0₉136
+0.05%
$136,136 $112,675
May 7, 2024 $0.0₉136
+0.03%
$136,069 $117,656
May 6, 2024 $0.0₉136
+4.37%
$136,025 $107,998
May 5, 2024 $0.0₉13
-0.01%
$130,330 $103,579
May 4, 2024 $0.0₉13
+0.07%
$130,341 $94,167
May 3, 2024 $0.0₉13
-6.56%
$130,254 $102,590
May 2, 2024 $0.0₉139
-0.17%
$139,400 $105,123
May 1, 2024 $0.0₉14
+0.02%
$139,635 $98,122
Apr 30, 2024 $0.0₉14
+0.07%
$139,542 $100,446
Apr 29, 2024 $0.0₉139
+0.01%
$139,472 $115,160
Apr 28, 2024 $0.0₉139
-0.06%
$139,398 $108,062