Burn Floki Historical Data

BFLOKI Page 9
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0₁₂715
-0.08%
$ 715 $ 90,676
Aug 4, 2024 $ 0.0₁₂715
-0.01%
$ 715 $ 88,092
Aug 3, 2024 $ 0.0₁₂715
-0.09%
$ 715 $ 103,161
Aug 2, 2024 $ 0.0₁₂716
+0.02%
$ 716 $ 112,737
Aug 1, 2024 $ 0.0₁₂716
+0.10%
$ 716 $ 114,594
Jul 31, 2024 $ 0.0₁₂715
-0.02%
$ 715 $ 103,456
Jul 30, 2024 $ 0.0₁₂715
+0.03%
$ 715 $ 114,278
Jul 29, 2024 $ 0.0₁₂715
+0.01%
$ 715 $ 125,710
Jul 28, 2024 $ 0.0₁₂715
+0.00%
$ 715 $ 119,747
Jul 27, 2024 $ 0.0₁₂715
+0.04%
$ 715 $ 133,297
Jul 26, 2024 $ 0.0₁₂715
-0.08%
$ 715 $ 122,659
Jul 25, 2024 $ 0.0₁₂715
-0.01%
$ 715 $ 108,217
Jul 24, 2024 $ 0.0₁₂715
+0.01%
$ 715 $ 99,414
Jul 23, 2024 $ 0.0₁₂715
+0.00%
$ 715 $ 105,250
Jul 22, 2024 $ 0.0₁₂715
-0.07%
$ 715 $ 116,141
Jul 21, 2024 $ 0.0₁₂715
+0.02%
$ 715 $ 115,324
Jul 20, 2024 $ 0.0₁₂715
+0.03%
$ 715 $ 125,605
Jul 19, 2024 $ 0.0₁₂715
-0.05%
$ 715 $ 117,826
Jul 18, 2024 $ 0.0₁₂715
+0.03%
$ 715 $ 123,623
Jul 17, 2024 $ 0.0₁₂715
+0.05%
$ 715 $ 128,512
Jul 16, 2024 $ 0.0₁₂715
+0.00%
$ 715 $ 129,194
Jul 15, 2024 $ 0.0₁₂715
+0.00%
$ 715 $ 124,770
Jul 14, 2024 $ 0.0₁₂714
-0.04%
$ 714 $ 112,352
Jul 13, 2024 $ 0.0₁₂715
-0.01%
$ 715 $ 107,690
Jul 12, 2024 $ 0.0₁₂715
-0.03%
$ 715 $ 98,049
Jul 11, 2024 $ 0.0₁₂715
-0.03%
$ 715 $ 90,346
Jul 10, 2024 $ 0.0₁₂715
-0.02%
$ 715 $ 102,427
Jul 9, 2024 $ 0.0₁₂715
+0.04%
$ 715 $ 104,113
Jul 8, 2024 $ 0.0₁₂715
-0.05%
$ 715 $ 109,964
Jul 7, 2024 $ 0.0₁₂715
+0.02%
$ 715 $ 112,536
Jul 6, 2024 $ 0.0₁₂715
-0.05%
$ 715 $ 105,592
Jul 5, 2024 $ 0.0₁₂715
+0.02%
$ 715 $ 97,022
Jul 4, 2024 $ 0.0₁₂715
-0.07%
$ 715 $ 87,807
Jul 3, 2024 $ 0.0₁₂716
-0.05%
$ 716 $ 104,164
Jul 2, 2024 $ 0.0₁₂716
+0.05%
$ 716 $ 115,466
Jul 1, 2024 $ 0.0₁₂716
-0.08%
$ 716 $ 110,413
Jun 30, 2024 $ 0.0₁₂716
+0.00%
$ 716 $ 110,411
Jun 29, 2024 $ 0.0₁₂716
-0.06%
$ 716 $ 115,876
Jun 28, 2024 $ 0.0₁₂716
+0.09%
$ 716 $ 107,956
Jun 27, 2024 $ 0.0₁₂716
+0.05%
$ 716 $ 122,520
Jun 26, 2024 $ 0.0₁₂715
+0.05%
$ 715 $ 112,611
Jun 25, 2024 $ 0.0₁₂715
-0.08%
$ 715 $ 103,476
Jun 24, 2024 $ 0.0₁₂716
+0.01%
$ 716 $ 92,520
Jun 23, 2024 $ 0.0₁₂715
+0.04%
$ 715 $ 103,341
Jun 22, 2024 $ 0.0₁₂715
-0.04%
$ 715 $ 114,746
Jun 21, 2024 $ 0.0₁₂715
-0.02%
$ 715 $ 109,503
Jun 20, 2024 $ 0.0₁₂716
+0.04%
$ 716 $ 124,178
Jun 19, 2024 $ 0.0₁₂715
-0.04%
$ 715 $ 116,055
Jun 18, 2024 $ 0.0₁₂716
+0.05%
$ 716 $ 129,992
Jun 17, 2024 $ 0.0₁₂715
-99.06%
$ 715 $ 136,297