Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burn Floki Historical Data

BFLOKI Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2024 $0.0₁₂715
-0.08%
$715 $90,676
Aug 4, 2024 $0.0₁₂715
-0.01%
$715 $88,092
Aug 3, 2024 $0.0₁₂715
-0.09%
$715 $103,161
Aug 2, 2024 $0.0₁₂716
+0.02%
$716 $112,737
Aug 1, 2024 $0.0₁₂716
+0.10%
$716 $114,594
Jul 31, 2024 $0.0₁₂715
-0.02%
$715 $103,456
Jul 30, 2024 $0.0₁₂715
+0.03%
$715 $114,278
Jul 29, 2024 $0.0₁₂715
+0.01%
$715 $125,710
Jul 28, 2024 $0.0₁₂715
+0.00%
$715 $119,747
Jul 27, 2024 $0.0₁₂715
+0.04%
$715 $133,297
Jul 26, 2024 $0.0₁₂715
-0.08%
$715 $122,659
Jul 25, 2024 $0.0₁₂715
-0.01%
$715 $108,217
Jul 24, 2024 $0.0₁₂715
+0.01%
$715 $99,414
Jul 23, 2024 $0.0₁₂715
+0.00%
$715 $105,250
Jul 22, 2024 $0.0₁₂715
-0.07%
$715 $116,141
Jul 21, 2024 $0.0₁₂715
+0.02%
$715 $115,324
Jul 20, 2024 $0.0₁₂715
+0.03%
$715 $125,605
Jul 19, 2024 $0.0₁₂715
-0.05%
$715 $117,826
Jul 18, 2024 $0.0₁₂715
+0.03%
$715 $123,623
Jul 17, 2024 $0.0₁₂715
+0.05%
$715 $128,512
Jul 16, 2024 $0.0₁₂715
+0.00%
$715 $129,194
Jul 15, 2024 $0.0₁₂715
+0.00%
$715 $124,770
Jul 14, 2024 $0.0₁₂714
-0.04%
$714 $112,352
Jul 13, 2024 $0.0₁₂715
-0.01%
$715 $107,690
Jul 12, 2024 $0.0₁₂715
-0.03%
$715 $98,049
Jul 11, 2024 $0.0₁₂715
-0.03%
$715 $90,346
Jul 10, 2024 $0.0₁₂715
-0.02%
$715 $102,427
Jul 9, 2024 $0.0₁₂715
+0.04%
$715 $104,113
Jul 8, 2024 $0.0₁₂715
-0.05%
$715 $109,964
Jul 7, 2024 $0.0₁₂715
+0.02%
$715 $112,536
Jul 6, 2024 $0.0₁₂715
-0.05%
$715 $105,592
Jul 5, 2024 $0.0₁₂715
+0.02%
$715 $97,022
Jul 4, 2024 $0.0₁₂715
-0.07%
$715 $87,807
Jul 3, 2024 $0.0₁₂716
-0.05%
$716 $104,164
Jul 2, 2024 $0.0₁₂716
+0.05%
$716 $115,466
Jul 1, 2024 $0.0₁₂716
-0.08%
$716 $110,413
Jun 30, 2024 $0.0₁₂716
+0.00%
$716 $110,411
Jun 29, 2024 $0.0₁₂716
-0.06%
$716 $115,876
Jun 28, 2024 $0.0₁₂716
+0.09%
$716 $107,956
Jun 27, 2024 $0.0₁₂716
+0.05%
$716 $122,520
Jun 26, 2024 $0.0₁₂715
+0.05%
$715 $112,611
Jun 25, 2024 $0.0₁₂715
-0.08%
$715 $103,476
Jun 24, 2024 $0.0₁₂716
+0.01%
$716 $92,520
Jun 23, 2024 $0.0₁₂715
+0.04%
$715 $103,341
Jun 22, 2024 $0.0₁₂715
-0.04%
$715 $114,746
Jun 21, 2024 $0.0₁₂715
-0.02%
$715 $109,503
Jun 20, 2024 $0.0₁₂716
+0.04%
$716 $124,178
Jun 19, 2024 $0.0₁₂715
-0.04%
$715 $116,055
Jun 18, 2024 $0.0₁₂716
+0.05%
$716 $129,992
Jun 17, 2024 $0.0₁₂715
-99.06%
$715 $136,297