Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burn Floki Historical Data

BFLOKI Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2024 $0.0₁₀968
-0.05%
$96,813 $126,790
Mar 7, 2024 $0.0₁₀969
+1.98%
$96,862 $127,130
Mar 6, 2024 $0.0₁₀95
-0.07%
$94,980 $113,153
Mar 5, 2024 $0.0₁₀95
+1.59%
$95,043 $104,508
Mar 4, 2024 $0.0₁₀936
-0.12%
$93,557 $100,093
Mar 3, 2024 $0.0₁₀937
+1.76%
$93,670 $103,675
Mar 2, 2024 $0.0₁₀92
-0.12%
$92,046 $110,516
Mar 1, 2024 $0.0₁₀922
-0.04%
$92,155 $104,761
Feb 29, 2024 $0.0₁₀922
+0.03%
$92,189 $112,749
Feb 28, 2024 $0.0₁₀922
+13.77%
$92,158 $107,606
Feb 27, 2024 $0.0₁₀69
+0.00%
$69,000 $7,449
Feb 26, 2024 $0.0₁₀69
+0.00%
$69,000 $6,747
Feb 25, 2024 $0.0₁₀69
+0.00%
$69,000 $5,799
Feb 24, 2024 $0.0₁₀69
+0.00%
$69,000 $5,298
Feb 23, 2024 $0.0₁₀69
+0.00%
$69,000 $5,531
Feb 22, 2024 $0.0₁₀69
+0.00%
$69,000 $6,020
Feb 21, 2024 $0.0₁₀69
-8.68%
$69,000 $5,959
Feb 20, 2024 $0.0₁₀756
-5.56%
$75,555 $5,779
Jan 30, 2024 $0.0₈199
+0.00%
$-- $752
Jan 29, 2024 $0.0₈199
+0.00%
$1.99 million $781
Jan 28, 2024 $0.0₈199
+0.00%
$1.99 million $715
Jan 27, 2024 $0.0₈199
+0.00%
$1.99 million $797
Jan 26, 2024 $0.0₈199
+0.00%
$1.99 million $8,815
Jan 25, 2024 $0.0₈199
+0.00%
$1.99 million $8,235
Jan 24, 2024 $0.0₈199
+0.00%
$1.99 million $7,669
Jan 23, 2024 $0.0₈199
+0.00%
$1.99 million $7,965
Jan 22, 2024 $0.0₈199
+0.00%
$1.99 million $8,645
Jan 21, 2024 $0.0₈199
+0.00%
$1.99 million $8,922
Jan 20, 2024 $0.0₈199
+0.00%
$1.99 million $9,891
Jan 19, 2024 $0.0₈199
+0.00%
$1.99 million $9,349
Jan 18, 2024 $0.0₈199
+0.00%
$1.99 million $10,157
Jan 17, 2024 $0.0₈199
+0.00%
$1.99 million $10,709
Jan 16, 2024 $0.0₈199
+0.00%
$1.99 million $10,756
Jan 15, 2024 $0.0₈199
+0.00%
$1.99 million $10,240
Jan 14, 2024 $0.0₈199
+0.00%
$1.99 million $8,822
Jan 13, 2024 $0.0₈199
+0.00%
$1.99 million $8,923
Jan 12, 2024 $0.0₈5
-94.38%
$5 million $7,370
Jan 11, 2024 $0.0₇89
+0.00%
$89 million $2,224
Jan 7, 2024 $0.0₁₀8
+0.00%
$-- $14,745
Jan 6, 2024 $0.0₁₀8
+0.00%
$80,000 $75,729
Jan 5, 2024 $0.0₁₀8
+0.00%
$80,000 $71,793
Jan 4, 2024 $0.0₁₀8
+0.00%
$80,000 $64,696
Jan 3, 2024 $0.0₁₀8
+0.00%
$80,000 $70,446
Jan 2, 2024 $0.0₁₀8
+0.00%
$80,000 $79,314
Jan 1, 2024 $0.0₁₀8
+0.00%
$80,000 $74,395
Dec 31, 2023 $0.0₁₀8
+0.00%
$80,000 $65,330
Dec 30, 2023 $0.0₁₀8
+0.00%
$80,000 $69,647
Dec 29, 2023 $0.0₁₀8
+0.00%
$80,000 $75,461
Dec 28, 2023 $0.0₁₀8
+0.00%
$80,000 $71,890
Dec 27, 2023 $0.0₁₀8
+0.00%
$80,000 $81,372