Burn Floki Historical Data

BFLOKI Page 13
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0₁₀8
+0.00%
$ 80,000 $ 74,579
Dec 25, 2023 $ 0.0₁₀8
+0.00%
$ 80,000 $ 69,323
Dec 24, 2023 $ 0.0₁₀8
+0.00%
$ 80,000 $ 62,256
Dec 23, 2023 $ 0.0₁₀8
+61.92%
$ 80,000 $ 67,924
Dec 22, 2023 $ 0.0₁₀494
-0.04%
$ 49,407 $ 72,856
Dec 21, 2023 $ 0.0₁₀494
-0.04%
$ 49,429 $ 70,956
Dec 20, 2023 $ 0.0₁₀494
+0.01%
$ 49,448 $ 81,841
Dec 19, 2023 $ 0.0₁₀494
+0.01%
$ 49,443 $ 72,171
Dec 18, 2023 $ 0.0₁₀494
-0.07%
$ 49,440 $ 79,934
Dec 17, 2023 $ 0.0₁₀495
-0.04%
$ 49,473 $ 79,070
Dec 16, 2023 $ 0.0₁₀495
+0.13%
$ 49,490 $ 79,945
Dec 15, 2023 $ 0.0₁₀494
+0.00%
$ 49,424 $ 76,620
Dec 14, 2023 $ 0.0₁₀494
-0.02%
$ 49,422 $ 75,810
Dec 13, 2023 $ 0.0₁₀494
+0.00%
$ 49,431 $ 74,550
Dec 12, 2023 $ 0.0₁₀494
-0.06%
$ 49,433 $ 67,231
Dec 11, 2023 $ 0.0₁₀495
+0.06%
$ 49,460 $ 61,449
Dec 10, 2023 $ 0.0₁₀494
+0.00%
$ 49,431 $ 73,549
Dec 9, 2023 $ 0.0₁₀494
-0.01%
$ 49,431 $ 74,690
Dec 8, 2023 $ 0.0₁₀494
+0.05%
$ 49,437 $ 81,639
Dec 7, 2023 $ 0.0₁₀494
-0.06%
$ 49,413 $ 81,573
Dec 6, 2023 $ 0.0₁₀494
+0.03%
$ 49,441 $ 73,787
Dec 5, 2023 $ 0.0₁₀494
-0.02%
$ 49,426 $ 71,356
Dec 4, 2023 $ 0.0₁₀494
+0.00%
$ 49,435 $ 60,589
Dec 3, 2023 $ 0.0₁₀494
+0.03%
$ 49,436 $ 64,786
Dec 2, 2023 $ 0.0₁₀494
-0.01%
$ 49,419 $ 69,147
Dec 1, 2023 $ 0.0₁₀494
-0.02%
$ 49,426 $ 65,316
Nov 30, 2023 $ 0.0₁₀494
-0.02%
$ 49,434 $ 61,647
Nov 29, 2023 $ 0.0₁₀494
+0.01%
$ 49,444 $ 68,634
Nov 28, 2023 $ 0.0₁₀494
+0.00%
$ 49,439 $ 64,805
Nov 27, 2023 $ 0.0₁₀494
+0.01%
$ 49,439 $ 70,302
Nov 26, 2023 $ 0.0₁₀494
+0.01%
$ 49,436 $ 64,999
Nov 25, 2023 $ 0.0₁₀494
+0.00%
$ 49,430 $ 60,028
Nov 24, 2023 $ 0.0₁₀494
+0.00%
$ 49,430 $ 54,953
Nov 23, 2023 $ 0.0₁₀494
-0.01%
$ 49,431 $ 57,531
Nov 22, 2023 $ 0.0₁₀494
+0.03%
$ 49,436 $ 62,532
Nov 21, 2023 $ 0.0₁₀494
+0.00%
$ 49,420 $ 53,201
Nov 20, 2023 $ 0.0₁₀494
+0.01%
$ 49,420 $ 62,971
Nov 19, 2023 $ 0.0₁₀494
+0.01%
$ 49,413 $ 58,430
Nov 18, 2023 $ 0.0₁₀494
-0.06%
$ 49,409 $ 63,801
Nov 17, 2023 $ 0.0₁₀494
-0.02%
$ 49,440 $ 63,968
Nov 16, 2023 $ 0.0₁₀494
+0.08%
$ 49,449 $ 62,471
Nov 15, 2023 $ 0.0₁₀494
-0.02%
$ 49,409 $ 62,699
Nov 14, 2023 $ 0.0₁₀494
-0.02%
$ 49,421 $ 56,032
Nov 13, 2023 $ 0.0₁₀494
-0.04%
$ 49,430 $ 47,342
Nov 12, 2023 $ 0.0₁₀494
+0.02%
$ 49,448 $ 43,192
Nov 11, 2023 $ 0.0₁₀494
+0.04%
$ 49,439 $ 39,323
Nov 10, 2023 $ 0.0₁₀494
-0.04%
$ 49,421 $ 45,984
Nov 9, 2023 $ 0.0₁₀494
+0.00%
$ 49,439 $ 46,416
Nov 8, 2023 $ 0.0₁₀494
+0.00%
$ 49,436 $ 49,988
Nov 7, 2023 $ 0.0₁₀494
-0.82%
$ 49,438 $ 50,637