Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burn Floki Historical Data

BFLOKI Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2023 $0.0₁₀8
+0.00%
$80,000 $74,579
Dec 25, 2023 $0.0₁₀8
+0.00%
$80,000 $69,323
Dec 24, 2023 $0.0₁₀8
+0.00%
$80,000 $62,256
Dec 23, 2023 $0.0₁₀8
+61.92%
$80,000 $67,924
Dec 22, 2023 $0.0₁₀494
-0.04%
$49,407 $72,856
Dec 21, 2023 $0.0₁₀494
-0.04%
$49,429 $70,956
Dec 20, 2023 $0.0₁₀494
+0.01%
$49,448 $81,841
Dec 19, 2023 $0.0₁₀494
+0.01%
$49,443 $72,171
Dec 18, 2023 $0.0₁₀494
-0.07%
$49,440 $79,934
Dec 17, 2023 $0.0₁₀495
-0.04%
$49,473 $79,070
Dec 16, 2023 $0.0₁₀495
+0.13%
$49,490 $79,945
Dec 15, 2023 $0.0₁₀494
+0.00%
$49,424 $76,620
Dec 14, 2023 $0.0₁₀494
-0.02%
$49,422 $75,810
Dec 13, 2023 $0.0₁₀494
+0.00%
$49,431 $74,550
Dec 12, 2023 $0.0₁₀494
-0.06%
$49,433 $67,231
Dec 11, 2023 $0.0₁₀495
+0.06%
$49,460 $61,449
Dec 10, 2023 $0.0₁₀494
+0.00%
$49,431 $73,549
Dec 9, 2023 $0.0₁₀494
-0.01%
$49,431 $74,690
Dec 8, 2023 $0.0₁₀494
+0.05%
$49,437 $81,639
Dec 7, 2023 $0.0₁₀494
-0.06%
$49,413 $81,573
Dec 6, 2023 $0.0₁₀494
+0.03%
$49,441 $73,787
Dec 5, 2023 $0.0₁₀494
-0.02%
$49,426 $71,356
Dec 4, 2023 $0.0₁₀494
+0.00%
$49,435 $60,589
Dec 3, 2023 $0.0₁₀494
+0.03%
$49,436 $64,786
Dec 2, 2023 $0.0₁₀494
-0.01%
$49,419 $69,147
Dec 1, 2023 $0.0₁₀494
-0.02%
$49,426 $65,316
Nov 30, 2023 $0.0₁₀494
-0.02%
$49,434 $61,647
Nov 29, 2023 $0.0₁₀494
+0.01%
$49,444 $68,634
Nov 28, 2023 $0.0₁₀494
+0.00%
$49,439 $64,805
Nov 27, 2023 $0.0₁₀494
+0.01%
$49,439 $70,302
Nov 26, 2023 $0.0₁₀494
+0.01%
$49,436 $64,999
Nov 25, 2023 $0.0₁₀494
+0.00%
$49,430 $60,028
Nov 24, 2023 $0.0₁₀494
+0.00%
$49,430 $54,953
Nov 23, 2023 $0.0₁₀494
-0.01%
$49,431 $57,531
Nov 22, 2023 $0.0₁₀494
+0.03%
$49,436 $62,532
Nov 21, 2023 $0.0₁₀494
+0.00%
$49,420 $53,201
Nov 20, 2023 $0.0₁₀494
+0.01%
$49,420 $62,971
Nov 19, 2023 $0.0₁₀494
+0.01%
$49,413 $58,430
Nov 18, 2023 $0.0₁₀494
-0.06%
$49,409 $63,801
Nov 17, 2023 $0.0₁₀494
-0.02%
$49,440 $63,968
Nov 16, 2023 $0.0₁₀494
+0.08%
$49,449 $62,471
Nov 15, 2023 $0.0₁₀494
-0.02%
$49,409 $62,699
Nov 14, 2023 $0.0₁₀494
-0.02%
$49,421 $56,032
Nov 13, 2023 $0.0₁₀494
-0.04%
$49,430 $47,342
Nov 12, 2023 $0.0₁₀494
+0.02%
$49,448 $43,192
Nov 11, 2023 $0.0₁₀494
+0.04%
$49,439 $39,323
Nov 10, 2023 $0.0₁₀494
-0.04%
$49,421 $45,984
Nov 9, 2023 $0.0₁₀494
+0.00%
$49,439 $46,416
Nov 8, 2023 $0.0₁₀494
+0.00%
$49,436 $49,988
Nov 7, 2023 $0.0₁₀494
-0.82%
$49,438 $50,637