Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burn Floki Historical Data

BFLOKI Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2023 $0.0₁₀498
-0.34%
$49,777 $38,340
Sep 16, 2023 $0.0₁₀5
+0.63%
$49,954 $38,353
Sep 15, 2023 $0.0₁₀496
+0.11%
$49,603 $36,945
Sep 14, 2023 $0.0₁₀496
+2.80%
$49,556 $35,173
Sep 13, 2023 $0.0₁₀482
+0.26%
$48,207 $33,697
Sep 12, 2023 $0.0₁₀481
+2.62%
$48,070 $31,146
Sep 11, 2023 $0.0₁₀469
-3.27%
$46,851 $27,897
Sep 10, 2023 $0.0₁₀484
-0.43%
$48,437 $32,189
Sep 9, 2023 $0.0₁₀486
+0.04%
$48,602 $33,214
Sep 8, 2023 $0.0₁₀486
-0.72%
$48,587 $36,082
Sep 7, 2023 $0.0₁₀489
+0.39%
$48,940 $37,256
Sep 6, 2023 $0.0₁₀487
+0.04%
$48,738 $32,406
Sep 5, 2023 $0.0₁₀487
+0.14%
$48,739 $31,042
Sep 4, 2023 $0.0₁₀487
+0.33%
$48,678 $27,574
Sep 3, 2023 $0.0₁₀485
-0.40%
$48,520 $31,069
Sep 2, 2023 $0.0₁₀486
-0.23%
$48,645 $34,374
Sep 1, 2023 $0.0₁₀487
-1.38%
$48,719 $32,203
Aug 31, 2023 $0.0₁₀494
-2.72%
$49,410 $29,684
Aug 30, 2023 $0.0₁₀508
-1.17%
$50,782 $33,708
Aug 29, 2023 $0.0₁₀514
+3.37%
$51,394 $38,000
Aug 28, 2023 $0.0₁₀497
-0.06%
$49,707 $33,721
Aug 27, 2023 $0.0₁₀497
+0.46%
$49,744 $37,146
Aug 26, 2023 $0.0₁₀495
+0.11%
$49,500 $34,245
Aug 25, 2023 $0.0₁₀494
-0.04%
$49,440 $30,546
Aug 24, 2023 $0.0₁₀495
+1.00%
$49,489 $28,098
Aug 23, 2023 $0.0₁₀49
+2.53%
$49,026 $30,073
Aug 22, 2023 $0.0₁₀478
-0.42%
$47,791 $32,312
Aug 21, 2023 $0.0₁₀48
-3.15%
$47,999 $31,739
Aug 20, 2023 $0.0₁₀496
-2.10%
$49,570 $36,180
Aug 19, 2023 $0.0₁₀506
+0.33%
$50,640 $33,507
Aug 18, 2023 $0.0₁₀505
-1.06%
$50,490 $37,079
Aug 17, 2023 $0.0₁₀51
-5.11%
$51,020 $38,537
Aug 16, 2023 $0.0₁₀538
-2.13%
$53,813 $40,918
Aug 15, 2023 $0.0₁₀55
-1.12%
$54,997 $40,290
Aug 14, 2023 $0.0₁₀556
-0.12%
$55,619 $38,690
Aug 13, 2023 $0.0₁₀556
-0.19%
$55,601 $37,743
Aug 12, 2023 $0.0₁₀557
+0.17%
$55,695 $35,784
Aug 11, 2023 $0.0₁₀556
-0.39%
$55,599 $32,311
Aug 10, 2023 $0.0₁₀558
-1.13%
$55,811 $36,579
Aug 9, 2023 $0.0₁₀564
-0.82%
$56,442 $38,080
Aug 8, 2023 $0.0₁₀569
+1.69%
$56,921 $41,291
Aug 7, 2023 $0.0₁₀56
-0.68%
$55,963 $41,776
Aug 6, 2023 $0.0₁₀563
-0.03%
$56,296 $36,965
Aug 5, 2023 $0.0₁₀563
+0.78%
$56,300 $35,349
Aug 4, 2023 $0.0₁₀559
+0.01%
$55,860 $31,184
Aug 3, 2023 $0.0₁₀558
-0.04%
$55,848 $35,532
Aug 2, 2023 $0.0₁₀559
-2.03%
$55,902 $38,764
Aug 1, 2023 $0.0₁₀571
+2.07%
$57,065 $36,918
Jul 31, 2023 $0.0₁₀559
-0.45%
$55,897 $33,492
Jul 30, 2023 $0.0₁₀561
-0.07%
$56,143 $36,085