Burn Floki Historical Data

BFLOKI Page 16
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0₁₀562
+0.01%
$ 56,178 $ 39,869
Jul 28, 2023 $ 0.0₁₀562
+0.81%
$ 56,164 $ 37,755
Jul 27, 2023 $ 0.0₁₀557
+0.34%
$ 55,692 $ 42,083
Jul 26, 2023 $ 0.0₁₀555
+0.74%
$ 55,521 $ 38,442
Jul 25, 2023 $ 0.0₁₀551
-0.51%
$ 55,088 $ 34,681
Jul 24, 2023 $ 0.0₁₀554
-1.46%
$ 55,358 $ 31,264
Jul 23, 2023 $ 0.0₁₀561
+0.37%
$ 56,149 $ 34,201
Jul 22, 2023 $ 0.0₁₀56
-0.93%
$ 55,968 $ 37,233
Jul 21, 2023 $ 0.0₁₀565
+0.16%
$ 56,488 $ 36,323
Jul 20, 2023 $ 0.0₁₀564
+0.66%
$ 56,423 $ 40,769
Jul 19, 2023 $ 0.0₁₀56
+0.57%
$ 56,028 $ 37,988
Jul 18, 2023 $ 0.0₁₀557
-1.69%
$ 55,723 $ 41,608
Jul 17, 2023 $ 0.0₁₀567
+0.43%
$ 56,656 $ 43,463
Jul 16, 2023 $ 0.0₁₀565
-3.08%
$ 56,505 $ 43,194
Jul 15, 2023 $ 0.0₁₀584
+1.53%
$ 58,359 $ 41,853
Jul 14, 2023 $ 0.0₁₀575
-2.77%
$ 57,453 $ 40,248
Jul 13, 2023 $ 0.0₁₀591
+4.41%
$ 59,084 $ 40,374
Jul 12, 2023 $ 0.0₁₀566
-2.10%
$ 56,593 $ 36,821
Jul 11, 2023 $ 0.0₁₀578
+1.67%
$ 57,808 $ 33,959
Jul 10, 2023 $ 0.0₁₀568
+4.48%
$ 56,849 $ 38,010
Jul 9, 2023 $ 0.0₁₀544
-0.59%
$ 54,411 $ 38,639
Jul 8, 2023 $ 0.0₁₀547
-0.03%
$ 54,727 $ 42,079
Jul 7, 2023 $ 0.0₁₀548
+1.05%
$ 54,754 $ 43,158
Jul 6, 2023 $ 0.0₁₀541
-2.52%
$ 54,133 $ 38,488
Jul 5, 2023 $ 0.0₁₀555
-1.67%
$ 55,501 $ 36,805
Jul 4, 2023 $ 0.0₁₀564
-1.46%
$ 56,443 $ 33,465
Jul 3, 2023 $ 0.0₁₀572
+0.10%
$ 57,221 $ 37,486
Jul 2, 2023 $ 0.0₁₀572
-0.56%
$ 57,167 $ 40,196
Jul 1, 2023 $ 0.0₁₀575
+2.64%
$ 57,461 $ 38,092
Jun 30, 2023 $ 0.0₁₀56
+3.17%
$ 55,977 $ 31,048
Jun 29, 2023 $ 0.0₁₀542
+0.49%
$ 54,241 $ 27,897
Jun 28, 2023 $ 0.0₁₀54
-2.67%
$ 53,981 $ 25,258
Jun 27, 2023 $ 0.0₁₀554
+0.58%
$ 55,427 $ 30,377
Jun 26, 2023 $ 0.0₁₀551
-1.50%
$ 55,093 $ 26,329
Jun 25, 2023 $ 0.0₁₀559
+0.84%
$ 55,922 $ 22,715
Jun 24, 2023 $ 0.0₁₀553
-3.30%
$ 55,330 $ 19,290
Jun 23, 2023 $ 0.0₁₀573
+1.31%
$ 57,261 $ 21,543
Jun 22, 2023 $ 0.0₁₀566
-3.81%
$ 56,561 $ 23,921
Jun 21, 2023 $ 0.0₁₀587
+1.31%
$ 58,746 $ 22,864
Jun 20, 2023 $ 0.0₁₀579
+1.61%
$ 57,923 $ 25,888
Jun 19, 2023 $ 0.0₁₀57
-0.69%
$ 57,041 $ 22,250
Jun 18, 2023 $ 0.0₁₀574
-0.46%
$ 57,440 $ 42,952
Jun 17, 2023 $ 0.0₁₀577
+2.50%
$ 57,717 $ 44,430
Jun 16, 2023 $ 0.0₁₀563
+1.31%
$ 56,306 $ 43,735
Jun 15, 2023 $ 0.0₁₀556
-0.38%
$ 55,585 $ 41,353
Jun 14, 2023 $ 0.0₁₀558
-2.32%
$ 55,817 $ 38,527
Jun 13, 2023 $ 0.0₁₀571
+4.49%
$ 57,148 $ 39,537
Jun 12, 2023 $ 0.0₁₀547
-1.22%
$ 54,724 $ 37,366
Jun 11, 2023 $ 0.0₁₀554
-2.07%
$ 55,402 $ 34,188
Jun 10, 2023 $ 0.0₁₀566
-8.04%
$ 56,564 $ 38,615