Burn Floki Historical Data

BFLOKI Page 18
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0₁₀787
-1.87%
$ 78,685 $ 89,051
Apr 19, 2023 $ 0.0₁₀801
-3.34%
$ 80,115 $ 87,960
Apr 18, 2023 $ 0.0₁₀829
-0.28%
$ 82,887 $ 95,038
Apr 17, 2023 $ 0.0₁₀831
-1.71%
$ 83,145 $ 94,449
Apr 16, 2023 $ 0.0₁₀845
+4.63%
$ 84,466 $ 96,578
Apr 15, 2023 $ 0.0₁₀807
+1.61%
$ 80,694 $ 95,586
Apr 14, 2023 $ 0.0₁₀794
+1.75%
$ 79,375 $ 93,180
Apr 13, 2023 $ 0.0₁₀781
+1.41%
$ 78,053 $ 91,751
Apr 12, 2023 $ 0.0₁₀77
-1.09%
$ 77,016 $ 88,073
Apr 11, 2023 $ 0.0₁₀778
+1.89%
$ 77,830 $ 85,202
Apr 10, 2023 $ 0.0₁₀765
+1.25%
$ 76,477 $ 88,323
Apr 9, 2023 $ 0.0₁₀755
+0.76%
$ 75,502 $ 86,325
Apr 8, 2023 $ 0.0₁₀75
-0.12%
$ 75,024 $ 87,660
Apr 7, 2023 $ 0.0₁₀751
-0.47%
$ 75,127 $ 88,583
Apr 6, 2023 $ 0.0₁₀755
-0.45%
$ 75,522 $ 84,060
Apr 5, 2023 $ 0.0₁₀759
+1.05%
$ 75,887 $ 83,033
Apr 4, 2023 $ 0.0₁₀751
+0.96%
$ 75,123 $ 79,637
Apr 3, 2023 $ 0.0₁₀745
-1.37%
$ 74,510 $ 84,858
Apr 2, 2023 $ 0.0₁₀755
-0.92%
$ 75,497 $ 92,240
Apr 1, 2023 $ 0.0₁₀762
-0.43%
$ 76,184 $ 92,267
Mar 31, 2023 $ 0.0₁₀766
+0.45%
$ 76,593 $ 94,044
Mar 30, 2023 $ 0.0₁₀762
+0.78%
$ 76,248 $ 94,712
Mar 29, 2023 $ 0.0₁₀757
-0.24%
$ 75,652 $ 100,322
Mar 28, 2023 $ 0.0₁₀758
+1.79%
$ 75,846 $ 93,122
Mar 27, 2023 $ 0.0₁₀745
-6.12%
$ 74,484 $ 97,648
Mar 26, 2023 $ 0.0₁₀793
+2.10%
$ 79,336 $ 96,859
Mar 25, 2023 $ 0.0₁₀777
+0.40%
$ 77,703 $ 91,295
Mar 24, 2023 $ 0.0₁₀775
-2.34%
$ 77,455 $ 87,650
Mar 23, 2023 $ 0.0₁₀793
+1.99%
$ 79,265 $ 93,484
Mar 22, 2023 $ 0.0₁₀777
-1.88%
$ 77,689 $ 93,205
Mar 21, 2023 $ 0.0₁₀791
-0.18%
$ 79,144 $ 93,987
Mar 20, 2023 $ 0.0₁₀794
+0.21%
$ 79,419 $ 98,579
Mar 19, 2023 $ 0.0₁₀796
+0.15%
$ 79,564 $ 97,043
Mar 18, 2023 $ 0.0₁₀794
+0.81%
$ 79,448 $ 96,753
Mar 17, 2023 $ 0.0₁₀79
-0.50%
$ 78,995 $ 98,866
Mar 16, 2023 $ 0.0₁₀793
+6.79%
$ 79,306 $ 89,602
Mar 15, 2023 $ 0.0₁₀744
-0.38%
$ 74,389 $ 87,360
Mar 14, 2023 $ 0.0₁₀746
+0.60%
$ 74,617 $ 86,845
Mar 13, 2023 $ 0.0₁₀743
+8.39%
$ 74,275 $ 82,846
Mar 12, 2023 $ 0.0₁₀684
+3.14%
$ 68,399 $ 73,531
Mar 11, 2023 $ 0.0₁₀662
-0.96%
$ 66,187 $ 66,493
Mar 10, 2023 $ 0.0₁₀67
+0.26%
$ 66,967 $ 69,295
Mar 9, 2023 $ 0.0₁₀668
-4.39%
$ 66,789 $ 70,504
Mar 8, 2023 $ 0.0₁₀699
+0.57%
$ 69,920 $ 77,204
Mar 7, 2023 $ 0.0₁₀695
-4.74%
$ 69,519 $ 80,137
Mar 6, 2023 $ 0.0₁₀729
+0.03%
$ 72,932 $ 77,567
Mar 5, 2023 $ 0.0₁₀729
-0.24%
$ 72,870 $ 75,079
Mar 4, 2023 $ 0.0₁₀73
+0.24%
$ 73,033 $ 71,812
Mar 3, 2023 $ 0.0₁₀729
+0.00%
$ 72,886 $ 75,460
Mar 2, 2023 $ 0.0₁₀729
+0.14%
$ 72,885 $ 82,154