Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burn Floki Historical Data

BFLOKI Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2023 $0.0₁₀727
-0.33%
$72,736 $80,841
Feb 28, 2023 $0.0₁₀731
+0.36%
$73,066 $80,370
Feb 27, 2023 $0.0₁₀728
-2.26%
$72,795 $85,300
Feb 26, 2023 $0.0₁₀745
+1.93%
$74,533 $82,750
Feb 25, 2023 $0.0₁₀73
+0.24%
$73,030 $76,879
Feb 24, 2023 $0.0₁₀728
-2.30%
$72,837 $74,393
Feb 23, 2023 $0.0₁₀745
-1.38%
$74,520 $78,160
Feb 22, 2023 $0.0₁₀756
+0.01%
$75,554 $81,422
Feb 21, 2023 $0.0₁₀756
-1.30%
$75,583 $82,033
Feb 20, 2023 $0.0₁₀766
-0.28%
$76,624 $87,912
Feb 19, 2023 $0.0₁₀768
-2.01%
$76,812 $83,628
Feb 18, 2023 $0.0₁₀784
-1.08%
$78,381 $88,699
Feb 17, 2023 $0.0₁₀792
-59.22%
$79,175 $89,289
Feb 16, 2023 $0.0₉194
+128.53%
$194,375 $181,657
Feb 15, 2023 $0.0₁₀85
+6.34%
$85,000 $88,792
Feb 14, 2023 $0.0₁₀799
+1.86%
$79,944 $77,234
Feb 13, 2023 $0.0₁₀784
-7.30%
$78,360 $75,933
Feb 12, 2023 $0.0₁₀846
+1.06%
$84,627 $73,463
Feb 11, 2023 $0.0₁₀837
+1.70%
$83,690 $70,184
Feb 10, 2023 $0.0₁₀823
-0.19%
$82,275 $73,616
Feb 9, 2023 $0.0₁₀826
-6.29%
$82,575 $75,009
Feb 8, 2023 $0.0₁₀881
-1.75%
$88,140 $82,149
Feb 7, 2023 $0.0₁₀897
+2.16%
$89,688 $83,604
Feb 6, 2023 $0.0₁₀879
-0.65%
$87,915 $78,655
Feb 5, 2023 $0.0₁₀886
-1.13%
$88,596 $76,823
Feb 4, 2023 $0.0₁₀897
+0.24%
$89,721 $74,664
Feb 3, 2023 $0.0₁₀895
+1.55%
$89,505 $79,283
Feb 2, 2023 $0.0₁₀881
+2.85%
$88,125 $81,847
Feb 1, 2023 $0.0₁₀857
+1.55%
$85,716 $81,317
Jan 31, 2023 $0.0₁₀843
+1.94%
$84,332 $75,134
Jan 30, 2023 $0.0₁₀827
-3.99%
$82,699 $77,722
Jan 29, 2023 $0.0₁₀861
+4.21%
$86,100 $84,151
Jan 28, 2023 $0.0₁₀826
-0.81%
$82,638 $79,561
Jan 27, 2023 $0.0₁₀834
+1.04%
$83,376 $83,343
Jan 26, 2023 $0.0₁₀824
-0.83%
$82,435 $80,423
Jan 25, 2023 $0.0₁₀829
+1.33%
$82,881 $76,309
Jan 24, 2023 $0.0₁₀819
-1.05%
$81,934 $72,265
Jan 23, 2023 $0.0₁₀827
+1.26%
$82,694 $75,458
Jan 22, 2023 $0.0₁₀815
+0.03%
$81,535 $76,936
Jan 21, 2023 $0.0₁₀817
-0.27%
$81,698 $77,518
Jan 20, 2023 $0.0₁₀819
+2.82%
$81,897 $80,148
Jan 19, 2023 $0.0₁₀796
+1.99%
$79,559 $72,194
Jan 18, 2023 $0.0₁₀78
-4.43%
$78,045 $75,416
Jan 17, 2023 $0.0₁₀817
+0.66%
$81,698 $77,244
Jan 16, 2023 $0.0₁₀812
-0.61%
$81,194 $76,244
Jan 15, 2023 $0.0₁₀817
-1.36%
$81,674 $74,110
Jan 14, 2023 $0.0₁₀827
+4.30%
$82,703 $73,363
Jan 13, 2023 $0.0₁₀792
+1.98%
$79,195 $68,669
Jan 12, 2023 $0.0₁₀776
+1.26%
$77,612 $62,711
Jan 11, 2023 $0.0₁₀765
+1.84%
$76,509 $57,425