Burn Floki Historical Data

BFLOKI Page 2
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0₁₂715
+0.00%
$ 715 $ 672,874
Sep 16 $ 0.0₁₂715
-0.02%
$ 715 $ 696,238
Sep 9 $ 0.0₁₂715
-0.03%
$ 715 $ 608,194
Sep 2 $ 0.0₁₂715
+0.01%
$ 715 $ 586,056
Aug 26 $ 0.0₁₂715
+0.06%
$ 715 $ 741,326
Aug 19 $ 0.0₁₂715
-0.03%
$ 715 $ 622,433
Aug 12 $ 0.0₁₂715
+0.00%
$ 715 $ 660,378
Aug 5 $ 0.0₁₂715
-0.04%
$ 715 $ 628,963
Jul 29 $ 0.0₁₂715
+0.05%
$ 715 $ 762,027
Jul 22 $ 0.0₁₂715
+0.03%
$ 715 $ 684,976
Jul 15 $ 0.0₁₂715
+0.03%
$ 715 $ 749,531
Jul 8 $ 0.0₁₂715
-0.06%
$ 714 $ 612,589
Jul 1 $ 0.0₁₂715
-0.23%
$ 715 $ 620,465
Jun 24 $ 0.0₁₂716
+0.07%
$ 716 $ 654,958
Jun 17 $ 0.0₁₂715
-99.06%
$ 715 $ 730,772
Jun 10 $ 0.0₁₀743
-54.35%
$ 76,097 $ 721,280
Jun 3 $ 0.0₉163
+17.73%
$ 162,718 $ 750,135
May 27 $ 0.0₉138
+5.27%
$ 138,216 $ 1.05 million
May 20 $ 0.0₉131
+0.42%
$ 131,291 $ 855,990
May 13 $ 0.0₉131
-4.70%
$ 130,692 $ 722,106
May 6 $ 0.0₉137
+5.10%
$ 137,051 $ 639,107
Apr 29 $ 0.0₉13
-6.54%
$ 130,330 $ 615,609
Apr 22 $ 0.0₉139
+5.34%
$ 139,398 $ 645,505
Apr 15 $ 0.0₉126
-1.11%
$ 132,417 $ 706,777
Apr 8 $ 0.0₉133
-1.77%
$ 127,359 $ 697,013
Apr 1 $ 0.0₉2
+0.00%
$ 135,238 $ 671,380
Mar 25 $ 0.0₈1
+684.54%
$ 200,000 $ 733,300
Mar 18 $ 0.0₉127
-5.23%
$ 127,464 $ 671,243
Mar 11 $ 0.0₉131
+35.36%
$ 134,529 $ 730,314
Mar 4 $ 0.0₁₀968
+3.30%
$ 96,762 $ 688,674
Feb 26 $ 0.0₁₀937
+35.75%
$ 93,670 $ 553,504
Feb 19 $ 0.0₁₀69
-13.75%
$ 69,000 $ 34,386
Jan 29 $ 0.0₈199
+0.00%
$ -- $ 1,533
Jan 22 $ 0.0₈199
+0.00%
$ 1.99 million $ 42,126
Jan 15 $ 0.0₈199
+0.00%
$ 1.99 million $ 61,102
Jan 8 $ 0.0₈199
-97.76%
$ 1.99 million $ 18,517
Jan 1 $ 0.0₁₀8
+0.00%
$ -- $ 436,373
Dec 25 $ 0.0₁₀8
+0.00%
$ 80,000 $ 442,272
Dec 18 $ 0.0₁₀8
+61.69%
$ 80,000 $ 445,682
Dec 11 $ 0.0₁₀495
+0.12%
$ 49,473 $ 435,605
Dec 4 $ 0.0₁₀494
-0.01%
$ 49,431 $ 443,632
Nov 27 $ 0.0₁₀494
+0.00%
$ 49,436 $ 464,636
Nov 20 $ 0.0₁₀494
+0.03%
$ 49,436 $ 351,217
Nov 13 $ 0.0₁₀494
-0.08%
$ 49,413 $ 356,313
Nov 6 $ 0.0₁₀494
-0.83%
$ 49,448 $ 276,700
Oct 30 $ 0.0₁₀498
+0.68%
$ 49,835 $ 336,768
Oct 23 $ 0.0₁₀495
+0.22%
$ 49,485 $ 350,478
Oct 16 $ 0.0₁₀494
-0.41%
$ 49,368 $ 272,468
Oct 9 $ 0.0₁₀497
+1.45%
$ 49,535 $ 202,336
Oct 2 $ 0.0₁₀49
-0.64%
$ 48,983 $ 207,353