Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burn Floki Historical Data

BFLOKI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23 $0.0₁₂715
+0.00%
$715 $672,874
Sep 16 $0.0₁₂715
-0.02%
$715 $696,238
Sep 9 $0.0₁₂715
-0.03%
$715 $608,194
Sep 2 $0.0₁₂715
+0.01%
$715 $586,056
Aug 26 $0.0₁₂715
+0.06%
$715 $741,326
Aug 19 $0.0₁₂715
-0.03%
$715 $622,433
Aug 12 $0.0₁₂715
+0.00%
$715 $660,378
Aug 5 $0.0₁₂715
-0.04%
$715 $628,963
Jul 29 $0.0₁₂715
+0.05%
$715 $762,027
Jul 22 $0.0₁₂715
+0.03%
$715 $684,976
Jul 15 $0.0₁₂715
+0.03%
$715 $749,531
Jul 8 $0.0₁₂715
-0.06%
$714 $612,589
Jul 1 $0.0₁₂715
-0.23%
$715 $620,465
Jun 24 $0.0₁₂716
+0.07%
$716 $654,958
Jun 17 $0.0₁₂715
-99.06%
$715 $730,772
Jun 10 $0.0₁₀743
-54.35%
$76,097 $721,280
Jun 3 $0.0₉163
+17.73%
$162,718 $750,135
May 27 $0.0₉138
+5.27%
$138,216 $1.05 million
May 20 $0.0₉131
+0.42%
$131,291 $855,990
May 13 $0.0₉131
-4.70%
$130,692 $722,106
May 6 $0.0₉137
+5.10%
$137,051 $639,107
Apr 29 $0.0₉13
-6.54%
$130,330 $615,609
Apr 22 $0.0₉139
+5.34%
$139,398 $645,505
Apr 15 $0.0₉126
-1.11%
$132,417 $706,777
Apr 8 $0.0₉133
-1.77%
$127,359 $697,013
Apr 1 $0.0₉2
+0.00%
$135,238 $671,380
Mar 25 $0.0₈1
+684.54%
$200,000 $733,300
Mar 18 $0.0₉127
-5.23%
$127,464 $671,243
Mar 11 $0.0₉131
+35.36%
$134,529 $730,314
Mar 4 $0.0₁₀968
+3.30%
$96,762 $688,674
Feb 26 $0.0₁₀937
+35.75%
$93,670 $553,504
Feb 19 $0.0₁₀69
-13.75%
$69,000 $34,386
Jan 29 $0.0₈199
+0.00%
$-- $1,533
Jan 22 $0.0₈199
+0.00%
$1.99 million $42,126
Jan 15 $0.0₈199
+0.00%
$1.99 million $61,102
Jan 8 $0.0₈199
-97.76%
$1.99 million $18,517
Jan 1 $0.0₁₀8
+0.00%
$-- $436,373
Dec 25 $0.0₁₀8
+0.00%
$80,000 $442,272
Dec 18 $0.0₁₀8
+61.69%
$80,000 $445,682
Dec 11 $0.0₁₀495
+0.12%
$49,473 $435,605
Dec 4 $0.0₁₀494
-0.01%
$49,431 $443,632
Nov 27 $0.0₁₀494
+0.00%
$49,436 $464,636
Nov 20 $0.0₁₀494
+0.03%
$49,436 $351,217
Nov 13 $0.0₁₀494
-0.08%
$49,413 $356,313
Nov 6 $0.0₁₀494
-0.83%
$49,448 $276,700
Oct 30 $0.0₁₀498
+0.68%
$49,835 $336,768
Oct 23 $0.0₁₀495
+0.22%
$49,485 $350,478
Oct 16 $0.0₁₀494
-0.41%
$49,368 $272,468
Oct 9 $0.0₁₀497
+1.45%
$49,535 $202,336
Oct 2 $0.0₁₀49
-0.64%
$48,983 $207,353