Burn Floki Historical Data

BFLOKI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.0₁₀7
-5.53%
$ 70,019 $ 53,409
Nov 20, 2022 $ 0.0₁₀74
-1.21%
$ 74,042 $ 59,005
Nov 19, 2022 $ 0.0₁₀75
-0.12%
$ 74,961 $ 57,846
Nov 18, 2022 $ 0.0₁₀751
+2.12%
$ 75,054 $ 60,384
Nov 17, 2022 $ 0.0₁₀735
-1.61%
$ 73,517 $ 60,543
Nov 16, 2022 $ 0.0₁₀747
-1.66%
$ 74,677 $ 59,784
Nov 15, 2022 $ 0.0₁₀759
-0.67%
$ 75,888 $ 59,519
Nov 14, 2022 $ 0.0₁₀764
+0.59%
$ 76,357 $ 58,167
Nov 13, 2022 $ 0.0₁₀76
-1.74%
$ 75,972 $ 56,526
Nov 12, 2022 $ 0.0₁₀773
-2.25%
$ 77,322 $ 55,855
Nov 11, 2022 $ 0.0₁₀789
-5.32%
$ 78,871 $ 54,825
Nov 10, 2022 $ 0.0₁₀833
+15.53%
$ 83,331 $ 59,626
Nov 9, 2022 $ 0.0₁₀726
-19.84%
$ 72,610 $ 54,072
Nov 8, 2022 $ 0.0₁₀907
-1.88%
$ 90,700 $ 65,971
Nov 7, 2022 $ 0.0₁₀924
-2.64%
$ 92,407 $ 73,846
Nov 6, 2022 $ 0.0₁₀95
-1.57%
$ 94,990 $ 72,750
Nov 5, 2022 $ 0.0₁₀966
-1.29%
$ 96,574 $ 71,961
Nov 4, 2022 $ 0.0₁₀978
+7.25%
$ 97,809 $ 67,944
Nov 3, 2022 $ 0.0₁₀912
+2.99%
$ 91,164 $ 59,062
Nov 2, 2022 $ 0.0₁₀885
-2.27%
$ 88,497 $ 69,577
Nov 1, 2022 $ 0.0₁₀905
-0.78%
$ 90,487 $ 69,414
Oct 31, 2022 $ 0.0₁₀912
+4.85%
$ 91,165 $ 66,759
Oct 30, 2022 $ 0.0₁₀869
+3.52%
$ 86,919 $ 69,420
Oct 29, 2022 $ 0.0₁₀838
+1.38%
$ 83,828 $ 73,802
Oct 28, 2022 $ 0.0₁₀827
+4.06%
$ 82,661 $ 70,841
Oct 27, 2022 $ 0.0₁₀795
-1.57%
$ 79,458 $ 73,876
Oct 26, 2022 $ 0.0₁₀808
-3.70%
$ 80,831 $ 71,985
Oct 25, 2022 $ 0.0₁₀839
+3.83%
$ 83,874 $ 67,161
Oct 24, 2022 $ 0.0₁₀808
-0.91%
$ 80,763 $ 61,885
Oct 23, 2022 $ 0.0₁₀816
+2.29%
$ 81,560 $ 63,686
Oct 22, 2022 $ 0.0₁₀798
+0.25%
$ 79,751 $ 65,850
Oct 21, 2022 $ 0.0₁₀795
+0.36%
$ 79,541 $ 63,892
Oct 20, 2022 $ 0.0₁₀792
-1.23%
$ 79,245 $ 67,669
Oct 19, 2022 $ 0.0₁₀803
-0.40%
$ 80,284 $ 65,812
Oct 18, 2022 $ 0.0₁₀806
-1.16%
$ 80,644 $ 69,086
Oct 17, 2022 $ 0.0₁₀816
+1.34%
$ 81,584 $ 71,316
Oct 16, 2022 $ 0.0₁₀805
+1.56%
$ 80,524 $ 69,328
Oct 15, 2022 $ 0.0₁₀792
-0.17%
$ 79,248 $ 67,747
Oct 14, 2022 $ 0.0₁₀793
-1.24%
$ 79,345 $ 67,194
Oct 13, 2022 $ 0.0₁₀804
+0.58%
$ 80,361 $ 66,986
Oct 12, 2022 $ 0.0₁₀799
+0.06%
$ 79,885 $ 63,507
Oct 11, 2022 $ 0.0₁₀799
-0.64%
$ 79,872 $ 61,778
Oct 10, 2022 $ 0.0₁₀804
-2.13%
$ 80,370 $ 64,991
Oct 9, 2022 $ 0.0₁₀821
+0.47%
$ 82,113 $ 66,703
Oct 8, 2022 $ 0.0₁₀817
-2.05%
$ 81,741 $ 68,708
Oct 7, 2022 $ 0.0₁₀834
+0.19%
$ 83,414 $ 70,083
Oct 6, 2022 $ 0.0₁₀833
-4.02%
$ 83,275 $ 68,431
Oct 5, 2022 $ 0.0₁₀867
-1.21%
$ 86,715 $ 68,032
Oct 4, 2022 $ 0.0₁₀878
+3.49%
$ 87,771 $ 64,946
Oct 3, 2022 $ 0.0₁₀849
+1.01%
$ 84,867 $ 66,010