Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burn Floki Historical Data

BFLOKI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2022 $0.0₁₀84
+0.39%
$84,023 $66,199
Oct 1, 2022 $0.0₁₀837
-0.63%
$83,698 $65,522
Sep 30, 2022 $0.0₁₀842
+0.66%
$84,195 $65,960
Sep 29, 2022 $0.0₁₀836
+0.33%
$83,600 $69,533
Sep 28, 2022 $0.0₁₀834
+3.31%
$83,392 $66,599
Sep 27, 2022 $0.0₁₀807
-1.00%
$80,699 $69,584
Sep 26, 2022 $0.0₁₀815
+0.31%
$81,491 $67,025
Sep 25, 2022 $0.0₁₀812
-0.56%
$81,182 $61,835
Sep 24, 2022 $0.0₁₀816
-0.33%
$81,628 $60,979
Sep 23, 2022 $0.0₁₀821
+0.58%
$82,055 $62,707
Sep 22, 2022 $0.0₁₀815
+4.37%
$81,547 $66,110
Sep 21, 2022 $0.0₁₀78
-1.20%
$-- $51,165
Sep 20, 2022 $0.0₁₀789
-1.97%
$78,902 $54,725
Sep 19, 2022 $0.0₁₀804
+1.86%
$80,413 $59,605
Sep 18, 2022 $0.0₁₀79
-4.56%
$78,988 $91,913
Sep 17, 2022 $0.0₁₀827
+1.94%
$82,744 $91,626
Sep 16, 2022 $0.0₁₀812
+2.63%
$81,202 $89,964
Sep 15, 2022 $0.0₁₀792
-3.21%
$79,196 $95,324
Sep 14, 2022 $0.0₁₀818
+1.20%
$81,810 $95,329
Sep 13, 2022 $0.0₁₀809
-5.55%
$80,859 $84,965
Sep 12, 2022 $0.0₁₀856
-0.87%
$85,595 $87,279
Sep 11, 2022 $0.0₁₀864
-1.49%
$86,373 $116,186
Sep 10, 2022 $0.0₁₀877
-7.96%
$87,687 $119,998
Sep 9, 2022 $0.0₁₀914
-4.01%
$91,437 $115,080
Sep 8, 2022 $0.0₁₀804
-15.69%
$80,374 $37,720
Sep 7, 2022 $0.0₁₀807
-15.44%
$80,728 $35,679
Sep 6, 2022 $0.0₁₀954
+0.23%
$95,440 $84,029
Sep 5, 2022 $0.0₁₀802
-15.67%
$80,237 $36,317
Sep 4, 2022 $0.0₁₀843
-11.51%
$84,281 $35,968
Sep 3, 2022 $0.0₁₀839
-8.41%
$83,856 $34,369
Sep 2, 2022 $0.0₁₀917
-3.79%
$91,663 $111,891
Sep 1, 2022 $0.0₁₀844
-8.08%
$84,413 $38,488
Aug 31, 2022 $0.0₁₀918
+1.23%
$91,798 $109,306
Aug 30, 2022 $0.0₁₀901
+2.79%
$90,063 $62,867
Aug 29, 2022 $0.0₁₀877
+3.12%
$87,674 $38,280
Aug 28, 2022 $0.0₁₀854
-7.28%
$85,387 $39,125
Aug 27, 2022 $0.0₁₀921
+0.09%
$92,069 $120,067
Aug 26, 2022 $0.0₁₀921
-0.94%
$92,087 $120,381
Aug 25, 2022 $0.0₁₀929
+1.59%
$92,894 $39,301
Aug 24, 2022 $0.0₁₀915
-2.35%
$91,516 $37,313
Aug 23, 2022 $0.0₁₀937
-0.51%
$93,737 $77,249
Aug 22, 2022 $0.0₁₀942
-1.09%
$94,183 $82,185
Aug 21, 2022 $0.0₁₀952
+6.66%
$95,232 $77,905
Aug 20, 2022 $0.0₁₀893
+0.49%
$89,258 $82,994
Aug 19, 2022 $0.0₁₀889
-5.88%
$88,881 $81,016
Aug 18, 2022 $0.0₁₀944
-2.11%
$94,437 $90,142
Aug 17, 2022 $0.0₁₀965
-3.47%
$96,506 $92,705
Aug 16, 2022 $0.0₁₀999
-1.42%
$-- $92,563
Download