Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burn Floki Historical Data

BFLOKI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2025 $0.0₁₃628
+0.03%
$63 $182,112
May 31, 2025 $0.0₁₃627
-0.04%
$63 $166,735
May 30, 2025 $0.0₁₃628
-0.05%
$63 $179,294
May 29, 2025 $0.0₁₃628
+0.03%
$63 $197,146
May 28, 2025 $0.0₁₃628
+0.03%
$63 $191,502
May 27, 2025 $0.0₁₃628
-0.04%
$63 $213,656
May 26, 2025 $0.0₁₃628
+0.00%
$63 $197,375
May 25, 2025 $0.0₁₃628
+0.05%
$63 $178,599
May 24, 2025 $0.0₁₃627
-0.05%
$63 $163,411
May 23, 2025 $0.0₁₃628
+0.05%
$63 $172,727
May 22, 2025 $0.0₁₃628
-0.02%
$63 $195,823
May 21, 2025 $0.0₁₃628
+0.02%
$63 $185,803
May 20, 2025 $0.0₁₃628
-0.05%
$63 $199,175
May 19, 2025 $0.0₁₃628
+0.02%
$63 $186,843
May 18, 2025 $0.0₁₃628
+0.02%
$63 $206,930
May 17, 2025 $0.0₁₃628
-0.02%
$63 $206,523
May 16, 2025 $0.0₁₃628
-0.01%
$63 $203,256
May 15, 2025 $0.0₁₃628
+0.16%
$63 $197,714
May 14, 2025 $0.0₁₃627
+0.02%
$63 $186,653
May 13, 2025 $0.0₁₃626
-0.23%
$63 $185,078
May 12, 2025 $0.0₁₃628
+0.16%
$63 $174,195
May 11, 2025 $0.0₁₃628
+0.05%
$63 $162,060
May 10, 2025 $0.0₁₃627
-0.07%
$63 $182,303
May 9, 2025 $0.0₁₃627
+0.16%
$63 $183,192
May 8, 2025 $0.0₁₃627
-0.28%
$63 $197,952
May 7, 2025 $0.0₁₃628
+0.19%
$63 $191,112
May 6, 2025 $0.0₁₃627
-0.06%
$63 $170,585
May 5, 2025 $0.0₁₃628
+0.04%
$63 $158,753
May 4, 2025 $0.0₁₃628
+0.04%
$63 $142,988
May 3, 2025 $0.0₁₃628
+0.01%
$63 $162,114
May 2, 2025 $0.0₁₃628
+0.00%
$63 $176,942
May 1, 2025 $0.0₁₃628
+0.00%
$63 $168,592
Apr 30, 2025 $0.0₁₃628
+0.00%
$63 $160,878
Apr 29, 2025 $0.0₁₃628
+0.01%
$63 $175,135
Apr 28, 2025 $0.0₁₃628
-0.02%
$63 $169,576
Apr 27, 2025 $0.0₁₃628
+0.02%
$63 $182,701
Apr 26, 2025 $0.0₁₃628
-0.02%
$63 $172,332
Apr 25, 2025 $0.0₁₃628
+0.02%
$63 $156,025
Apr 24, 2025 $0.0₁₃628
-0.02%
$63 $141,532
Apr 23, 2025 $0.0₁₃628
+0.03%
$63 $150,729
Apr 22, 2025 $0.0₁₃627
-0.04%
$63 $160,923
Apr 21, 2025 $0.0₁₃628
+0.00%
$63 $146,050
Apr 20, 2025 $0.0₁₃628
-0.01%
$63 $159,587
Apr 19, 2025 $0.0₁₃628
-0.05%
$63 $152,239
Apr 18, 2025 $0.0₁₃628
+0.06%
$63 $164,541
Apr 17, 2025 $0.0₁₃628
-0.03%
$63 $168,758
Apr 16, 2025 $0.0₁₃628
-0.02%
$63 $164,693
Apr 15, 2025 $0.0₁₃628
-0.01%
$63 $159,620
Apr 14, 2025 $0.0₁₃628
+0.00%
$63 $153,049
Apr 13, 2025 $0.0₁₃628
+0.03%
$63 $150,353