Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burn Floki Historical Data

BFLOKI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2025 $0.0₁₃628
-0.07%
$63 $143,905
Apr 11, 2025 $0.0₁₃628
+0.03%
$63 $128,638
Apr 10, 2025 $0.0₁₃628
+0.03%
$63 $139,370
Apr 9, 2025 $0.0₁₃628
-0.05%
$63 $145,645
Apr 8, 2025 $0.0₁₃628
+0.07%
$63 $146,026
Apr 7, 2025 $0.0₁₃628
-0.02%
$63 $155,969
Apr 6, 2025 $0.0₁₃628
+0.09%
$63 $136,484
Apr 5, 2025 $0.0₁₃628
+0.01%
$63 $140,575
Apr 4, 2025 $0.0₁₃628
-0.01%
$63 $126,083
Apr 3, 2025 $0.0₁₃628
+0.02%
$63 $140,652
Apr 2, 2025 $0.0₁₃628
+0.03%
$63 $149,752
Apr 1, 2025 $0.0₁₃628
+0.01%
$63 $147,491
Mar 31, 2025 $0.0₁₃628
-0.04%
$63 $132,594
Mar 30, 2025 $0.0₁₃628
-0.02%
$63 $141,717
Mar 29, 2025 $0.0₁₃628
-0.03%
$63 $153,603
Mar 28, 2025 $0.0₁₃628
+0.02%
$63 $148,025
Mar 27, 2025 $0.0₁₃628
+0.04%
$63 $172,488
Mar 26, 2025 $0.0₁₃628
+0.04%
$63 $156,738
Mar 25, 2025 $0.0₁₃628
-0.01%
$63 $142,960
Mar 24, 2025 $0.0₁₃628
-0.04%
$63 $132,304
Mar 23, 2025 $0.0₁₃628
-0.01%
$63 $136,772
Mar 22, 2025 $0.0₁₃628
+0.00%
$63 $146,121
Mar 21, 2025 $0.0₁₃628
-0.04%
$63 $140,667
Mar 20, 2025 $0.0₁₃628
+0.07%
$63 $159,642
Mar 19, 2025 $0.0₁₃628
+0.00%
$63 $152,614
Mar 18, 2025 $0.0₁₃628
+0.02%
$63 $161,734
Mar 17, 2025 $0.0₁₃628
-0.03%
$63 $166,368
Mar 16, 2025 $0.0₁₃628
+0.04%
$63 $160,724
Mar 15, 2025 $0.0₁₃628
+0.02%
$63 $162,101
Mar 14, 2025 $0.0₁₃628
-0.04%
$63 $152,658
Mar 13, 2025 $0.0₁₃628
+0.01%
$63 $144,732
Mar 12, 2025 $0.0₁₃628
-0.04%
$63 $140,619
Mar 11, 2025 $0.0₁₃628
-0.02%
$63 $128,608
Mar 10, 2025 $0.0₁₃628
+0.05%
$63 $137,210
Mar 9, 2025 $0.0₁₃628
+0.00%
$63 $141,429
Mar 8, 2025 $0.0₁₃628
-0.01%
$63 $165,077
Mar 7, 2025 $0.0₁₃628
+0.04%
$63 $169,758
Mar 6, 2025 $0.0₁₃628
+0.00%
$63 $157,340
Mar 5, 2025 $0.0₁₃628
-0.03%
$63 $151,687
Mar 4, 2025 $0.0₁₃628
-0.04%
$63 $130,776
Mar 3, 2025 $0.0₁₃628
+0.09%
$63 $145,772
Mar 2, 2025 $0.0₁₃628
-0.05%
$63 $170,642
Mar 1, 2025 $0.0₁₃628
-0.01%
$63 $149,111
Feb 28, 2025 $0.0₁₃628
-0.04%
$63 $148,362
Feb 27, 2025 $0.0₁₃628
-0.06%
$63 $165,015
Feb 26, 2025 $0.0₁₃629
+0.02%
$63 $152,548
Feb 25, 2025 $0.0₁₃629
+0.12%
$63 $145,046
Feb 24, 2025 $0.0₁₃628
+0.04%
$63 $136,707
Feb 23, 2025 $0.0₁₃628
-0.03%
$63 $152,579
Feb 22, 2025 $0.0₁₃628
-0.03%
$63 $168,013