Burn Floki Historical Data

BFLOKI Page 4
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0₁₃628
-0.07%
$ 63 $ 143,905
Apr 11, 2025 $ 0.0₁₃628
+0.03%
$ 63 $ 128,638
Apr 10, 2025 $ 0.0₁₃628
+0.03%
$ 63 $ 139,370
Apr 9, 2025 $ 0.0₁₃628
-0.05%
$ 63 $ 145,645
Apr 8, 2025 $ 0.0₁₃628
+0.07%
$ 63 $ 146,026
Apr 7, 2025 $ 0.0₁₃628
-0.02%
$ 63 $ 155,969
Apr 6, 2025 $ 0.0₁₃628
+0.09%
$ 63 $ 136,484
Apr 5, 2025 $ 0.0₁₃628
+0.01%
$ 63 $ 140,575
Apr 4, 2025 $ 0.0₁₃628
-0.01%
$ 63 $ 126,083
Apr 3, 2025 $ 0.0₁₃628
+0.02%
$ 63 $ 140,652
Apr 2, 2025 $ 0.0₁₃628
+0.03%
$ 63 $ 149,752
Apr 1, 2025 $ 0.0₁₃628
+0.01%
$ 63 $ 147,491
Mar 31, 2025 $ 0.0₁₃628
-0.04%
$ 63 $ 132,594
Mar 30, 2025 $ 0.0₁₃628
-0.02%
$ 63 $ 141,717
Mar 29, 2025 $ 0.0₁₃628
-0.03%
$ 63 $ 153,603
Mar 28, 2025 $ 0.0₁₃628
+0.02%
$ 63 $ 148,025
Mar 27, 2025 $ 0.0₁₃628
+0.04%
$ 63 $ 172,488
Mar 26, 2025 $ 0.0₁₃628
+0.04%
$ 63 $ 156,738
Mar 25, 2025 $ 0.0₁₃628
-0.01%
$ 63 $ 142,960
Mar 24, 2025 $ 0.0₁₃628
-0.04%
$ 63 $ 132,304
Mar 23, 2025 $ 0.0₁₃628
-0.01%
$ 63 $ 136,772
Mar 22, 2025 $ 0.0₁₃628
+0.00%
$ 63 $ 146,121
Mar 21, 2025 $ 0.0₁₃628
-0.04%
$ 63 $ 140,667
Mar 20, 2025 $ 0.0₁₃628
+0.07%
$ 63 $ 159,642
Mar 19, 2025 $ 0.0₁₃628
+0.00%
$ 63 $ 152,614
Mar 18, 2025 $ 0.0₁₃628
+0.02%
$ 63 $ 161,734
Mar 17, 2025 $ 0.0₁₃628
-0.03%
$ 63 $ 166,368
Mar 16, 2025 $ 0.0₁₃628
+0.04%
$ 63 $ 160,724
Mar 15, 2025 $ 0.0₁₃628
+0.02%
$ 63 $ 162,101
Mar 14, 2025 $ 0.0₁₃628
-0.04%
$ 63 $ 152,658
Mar 13, 2025 $ 0.0₁₃628
+0.01%
$ 63 $ 144,732
Mar 12, 2025 $ 0.0₁₃628
-0.04%
$ 63 $ 140,619
Mar 11, 2025 $ 0.0₁₃628
-0.02%
$ 63 $ 128,608
Mar 10, 2025 $ 0.0₁₃628
+0.05%
$ 63 $ 137,210
Mar 9, 2025 $ 0.0₁₃628
+0.00%
$ 63 $ 141,429
Mar 8, 2025 $ 0.0₁₃628
-0.01%
$ 63 $ 165,077
Mar 7, 2025 $ 0.0₁₃628
+0.04%
$ 63 $ 169,758
Mar 6, 2025 $ 0.0₁₃628
+0.00%
$ 63 $ 157,340
Mar 5, 2025 $ 0.0₁₃628
-0.03%
$ 63 $ 151,687
Mar 4, 2025 $ 0.0₁₃628
-0.04%
$ 63 $ 130,776
Mar 3, 2025 $ 0.0₁₃628
+0.09%
$ 63 $ 145,772
Mar 2, 2025 $ 0.0₁₃628
-0.05%
$ 63 $ 170,642
Mar 1, 2025 $ 0.0₁₃628
-0.01%
$ 63 $ 149,111
Feb 28, 2025 $ 0.0₁₃628
-0.04%
$ 63 $ 148,362
Feb 27, 2025 $ 0.0₁₃628
-0.06%
$ 63 $ 165,015
Feb 26, 2025 $ 0.0₁₃629
+0.02%
$ 63 $ 152,548
Feb 25, 2025 $ 0.0₁₃629
+0.12%
$ 63 $ 145,046
Feb 24, 2025 $ 0.0₁₃628
+0.04%
$ 63 $ 136,707
Feb 23, 2025 $ 0.0₁₃628
-0.03%
$ 63 $ 152,579
Feb 22, 2025 $ 0.0₁₃628
-0.03%
$ 63 $ 168,013