BAMBOO Token Historical Data

BAMBOO
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0104
+0.04%
$ -- $ 1
Sep 4, 2025 $ 0.00891
-0.53%
$ -- $ 1
Aug 27, 2025 $ 0.00896
+1.18%
$ 497,534 $ 1
Aug 26, 2025 $ 0.00884
+1.55%
$ 490,459 $ 5
Aug 19, 2025 $ 0.00837
-3.52%
$ -- $ 0
Aug 18, 2025 $ 0.00873
-4.94%
$ 484,277 $ 0
Aug 17, 2025 $ 0.00918
+3.59%
$ 509,541 $ 0
Aug 16, 2025 $ 0.00887
+1.55%
$ 492,206 $ 0
Aug 15, 2025 $ 0.00873
-2.95%
$ 484,698 $ 2
Jul 24, 2025 $ 0.00872
-1.25%
$ -- $ 0
Jul 23, 2025 $ 0.00883
-5.86%
$ 490,138 $ 0
Jul 4, 2025 $ 0.00692
+0.99%
$ -- $ 5
Jul 3, 2025 $ 0.00686
-2.74%
$ 380,914 $ 5
Jun 29, 2025 $ 0.00704
-1.01%
$ -- $ 0
Jun 28, 2025 $ 0.00712
+3.61%
$ 394,946 $ 0
Jun 26, 2025 $ 0.00675
+0.42%
$ -- $ 0
Jun 25, 2025 $ 0.00672
-3.69%
$ 373,019 $ 0
Jun 24, 2025 $ 0.00697
+0.75%
$ 386,609 $ 0
Jun 23, 2025 $ 0.00691
+9.42%
$ 383,634 $ 1
Jun 22, 2025 $ 0.00631
-2.90%
$ 350,200 $ 3
Jun 15, 2025 $ 0.00697
-0.02%
$ -- $ 0.1
Jun 14, 2025 $ 0.00696
-1.81%
$ 386,567 $ 0.1
Jun 13, 2025 $ 0.00709
-4.81%
$ 393,696 $ 1
Jun 12, 2025 $ 0.00745
-4.16%
$ -- $ 1
Jun 10, 2025 $ 0.00819
-1.17%
$ -- $ 0
Jun 9, 2025 $ 0.00831
+3.47%
$ -- $ 0
Jun 8, 2025 $ 0.00802
+1.84%
$ -- $ 0
Jun 7, 2025 $ 0.0079
+5.89%
$ -- $ 0
Jun 6, 2025 $ 0.00749
+5.20%
$ -- $ 0
Jun 5, 2025 $ 0.00712
+1.03%
$ -- $ 23
Jun 4, 2025 $ 0.00709
+10.88%
$ -- $ 41
Download