SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 374.94
-0.39%
$ 1.94 million $ 1.1 million
Jul 23, 7 AM $ 376.42
+0.11%
$ 1.95 million $ 1.1 million
Jul 23, 6 AM $ 376.02
+0.09%
$ 1.94 million $ 1.09 million
Jul 23, 5 AM $ 375.69
-0.12%
$ 1.94 million $ 1.09 million
Jul 23, 4 AM $ 376.13
+0.27%
$ 1.94 million $ 1.08 million
Jul 23, 3 AM $ 375.12
+0.03%
$ 1.94 million $ 1.08 million
Jul 23, 2 AM $ 375
+0.01%
$ 1.94 million $ 1.07 million
Jul 23, 1 AM $ 374.97
+0.01%
$ 1.94 million $ 1.06 million
Jul 23, 12 AM $ 374.94
-0.01%
$ 1.94 million $ 1.07 million
Jul 22, 11 PM $ 374.98
-0.32%
$ 1.94 million $ 1.07 million
Jul 22, 10 PM $ 376.19
+0.08%
$ 1.94 million $ 1.06 million
Jul 22, 9 PM $ 375.89
+0.13%
$ 1.94 million $ 1.08 million
Jul 22, 8 PM $ 375.42
-0.34%
$ 1.94 million $ 1.07 million
Jul 22, 7 PM $ 376.7
+0.11%
$ 1.95 million $ 1.09 million
Jul 22, 6 PM $ 376.29
-0.09%
$ 1.94 million $ 1.09 million
Jul 22, 5 PM $ 376.63
-0.34%
$ 1.95 million $ 1.09 million
Jul 22, 4 PM $ 377.93
-0.26%
$ 1.95 million $ 1.08 million
Jul 22, 3 PM $ 378.93
+0.29%
$ 1.96 million $ 1.07 million
Jul 22, 2 PM $ 377.83
+0.07%
$ 1.95 million $ 1.07 million
Jul 22, 1 PM $ 377.53
+1.46%
$ 1.95 million $ 1.07 million
Jul 22, 12 PM $ 372.08
-0.05%
$ 1.92 million $ 1.06 million
Jul 22, 11 AM $ 372.27
+0.07%
$ 1.92 million $ 1.05 million
Jul 22, 10 AM $ 372
+0.12%
$ 1.92 million $ 1.05 million
Jul 22, 9 AM $ 371.55
-0.08%
$ 1.92 million $ 1.04 million
Jul 22, 8 AM $ 371.86
+0.76%
$ 1.92 million $ 1.04 million
Jul 22, 7 AM $ 369.79
+0.08%
$ 1.91 million $ 1.03 million
Jul 22, 6 AM $ 369.48
-0.44%
$ 1.91 million $ 1.04 million
Jul 22, 5 AM $ 371.11
+0.15%
$ 1.92 million $ 1.04 million
Jul 22, 4 AM $ 370.56
-0.29%
$ 1.92 million $ 1.05 million
Jul 22, 3 AM $ 371.64
+0.24%
$ 1.92 million $ 1.04 million
Jul 22, 2 AM $ 370.74
+0.30%
$ 1.92 million $ 1.05 million
Jul 22, 1 AM $ 369.64
+0.17%
$ 1.91 million $ 1.05 million
Jul 22, 12 AM $ 369
-0.05%
$ 1.91 million $ 1.05 million
Jul 21, 11 PM $ 369.18
-0.15%
$ 1.91 million $ 1.05 million
Jul 21, 10 PM $ 369.71
-0.12%
$ 1.91 million $ 1.05 million
Jul 21, 9 PM $ 370.17
+0.18%
$ 1.91 million $ 1.06 million
Jul 21, 8 PM $ 369.52
-0.72%
$ 1.91 million $ 1.05 million
Jul 21, 7 PM $ 372.18
+0.26%
$ 1.92 million $ 1.03 million
Jul 21, 6 PM $ 371.21
+0.05%
$ 1.92 million $ 1.02 million
Jul 21, 5 PM $ 371.02
+0.23%
$ 1.92 million $ 1.03 million
Jul 21, 4 PM $ 370.16
-0.04%
$ 1.91 million $ 1.03 million
Jul 21, 3 PM $ 370.31
+0.20%
$ 1.91 million $ 1.05 million
Jul 21, 2 PM $ 369.56
+0.03%
$ 1.91 million $ 1.04 million
Jul 21, 1 PM $ 369.43
+0.03%
$ 1.91 million $ 1.04 million
Jul 21, 12 PM $ 369.31
+0.32%
$ 1.91 million $ 1.03 million
Jul 21, 11 AM $ 368.13
+0.07%
$ 1.9 million $ 1.05 million
Jul 21, 10 AM $ 367.89
+0.01%
$ 1.9 million $ 1.04 million
Jul 21, 9 AM $ 367.85
+0.00%
$ 1.9 million $ 1.04 million
Jul 21, 8 AM $ 368.96
-0.04%
$ 1.91 million $ 1.04 million
Jul 21, 7 AM $ 369.07
+0.43%
$ 1.91 million $ 1.04 million