Coinranking
SPDR Gold Shares (Ondo Tokenized) Historical Data
GLDon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 7 PM | $403.6 | +0.03% | ||
| Sep 6, 6 PM | $403.5 | -0.23% | ||
| Sep 6, 5 PM | $404.44 | -0.09% | ||
| Sep 6, 4 PM | $404.84 | +0.23% | ||
| Sep 6, 3 PM | $403.89 | -0.19% | ||
| Sep 6, 2 PM | $404.69 | -0.02% | ||
| Sep 6, 1 PM | $404.75 | +0.20% | ||
| Sep 6, 12 PM | $403.94 | +0.05% | ||
| Sep 6, 11 AM | $403.72 | -0.11% | ||
| Sep 6, 10 AM | $404.16 | -0.12% | ||
| Sep 6, 9 AM | $404.66 | +0.11% | ||
| Sep 6, 8 AM | $404.2 | +0.16% | ||
| Sep 6, 7 AM | $403.87 | -0.28% | ||
| Sep 6, 6 AM | $404.22 | -0.08% | ||
| Sep 6, 5 AM | $403.9 | +0.06% | ||
| Sep 6, 4 AM | $403.65 | -0.13% | ||
| Sep 6, 3 AM | $404.21 | -0.20% | ||
| Sep 6, 2 AM | $405.01 | +0.18% | ||
| Sep 6, 1 AM | $404.27 | -0.23% | ||
| Sep 6, 12 AM | $405.22 | +0.16% | ||
| Sep 5, 11 PM | $404.58 | -0.12% | ||
| Sep 5, 10 PM | $405.06 | +0.18% | ||
| Sep 5, 9 PM | $404.34 | -0.10% | ||
| Sep 5, 8 PM | $404.72 | +0.29% | ||
| Sep 5, 7 PM | $403.54 | -0.23% | ||
| Sep 5, 6 PM | $404.51 | +0.26% | ||
| Sep 5, 5 PM | $403.48 | -0.20% | ||
| Sep 5, 4 PM | $404.29 | -0.09% | ||
| Sep 5, 3 PM | $404.65 | -0.03% | ||
| Sep 5, 2 PM | $404.77 | +0.03% | ||
| Sep 5, 1 PM | $404.65 | +0.05% | ||
| Sep 5, 12 PM | $404.44 | +0.33% | ||
| Sep 5, 11 AM | $403.11 | -0.01% | ||
| Sep 5, 10 AM | $403.16 | +0.02% | ||
| Sep 5, 9 AM | $403.08 | -0.10% | ||
| Sep 5, 8 AM | $403.47 | -0.07% | ||
| Sep 5, 7 AM | $403.75 | +0.01% | ||
| Sep 5, 6 AM | $403.69 | +0.03% | ||
| Sep 5, 5 AM | $404.14 | +0.22% | ||
| Sep 5, 4 AM | $403.05 | +0.00% | ||
| Sep 5, 3 AM | $403.07 | -0.40% | ||
| Sep 5, 2 AM | $404.68 | +0.06% | ||
| Sep 5, 1 AM | $404.43 | -0.02% | ||
| Sep 5, 12 AM | $404.52 | +0.12% | ||
| Sep 4, 11 PM | $404.01 | -0.59% | ||
| Sep 4, 10 PM | $406.4 | +0.03% | ||
| Sep 4, 9 PM | $406.29 | +0.04% | ||
| Sep 4, 8 PM | $406.14 | -0.12% | ||
| Sep 4, 7 PM | $406.62 | +0.23% | ||
| Sep 4, 6 PM | $405.68 | +0.19% | ||