SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 412.1
-0.12%
$ 2.13 million $ 1.03 million
Jun 7, 3 AM $ 412.58
+0.03%
$ 2.13 million $ 1.04 million
Jun 7, 2 AM $ 412.44
+0.31%
$ 2.13 million $ 1.03 million
Jun 7, 1 AM $ 411.16
+0.28%
$ 2.12 million $ 1.04 million
Jun 7, 12 AM $ 410
+0.04%
$ 2.12 million $ 1.04 million
Jun 6, 11 PM $ 409.85
-0.12%
$ 2.12 million $ 1.05 million
Jun 6, 10 PM $ 410.34
+0.34%
$ 2.12 million $ 1.04 million
Jun 6, 9 PM $ 408.95
-0.03%
$ 2.11 million $ 1.03 million
Jun 6, 8 PM $ 409.08
+0.07%
$ 2.11 million $ 1.04 million
Jun 6, 7 PM $ 408.79
-0.39%
$ 2.11 million $ 1.03 million
Jun 6, 6 PM $ 410.38
+0.04%
$ 2.12 million $ 1.03 million
Jun 6, 5 PM $ 410.21
+1.27%
$ 2.12 million $ 1.03 million
Jun 6, 4 PM $ 404.89
+0.98%
$ 2.09 million $ 1.04 million
Jun 6, 3 PM $ 400.96
+0.17%
$ 2.07 million $ 1.03 million
Jun 6, 2 PM $ 400.86
+0.30%
$ 2.07 million $ 1.02 million
Jun 6, 1 PM $ 400.11
-0.22%
$ 2.07 million $ 1 million
Jun 6, 12 PM $ 400.99
+0.33%
$ 2.07 million $ 1.01 million
Jun 6, 11 AM $ 400.45
-0.08%
$ 2.07 million $ 1.01 million
Jun 6, 10 AM $ 400.77
+0.27%
$ 2.07 million $ 1.03 million
Jun 6, 9 AM $ 399.69
+0.44%
$ 2.06 million $ 1.03 million
Jun 6, 8 AM $ 397.94
-0.09%
$ 2.05 million $ 1.02 million
Jun 6, 7 AM $ 398.29
-0.21%
$ 2.06 million $ 1.01 million
Jun 6, 6 AM $ 399.15
+0.33%
$ 2.06 million $ 1.01 million
Jun 6, 5 AM $ 397.85
-0.30%
$ 2.05 million $ 1.01 million
Jun 6, 4 AM $ 399.06
-0.01%
$ 2.06 million $ 1.02 million
Jun 6, 3 AM $ 399.11
+0.21%
$ 2.06 million $ 1.01 million
Jun 6, 2 AM $ 398.29
+0.20%
$ 2.06 million $ 1.02 million
Jun 6, 1 AM $ 397.52
-0.28%
$ 2.05 million $ 1.02 million
Jun 6, 12 AM $ 398.63
+0.24%
$ 2.06 million $ 1.03 million
Jun 5, 11 PM $ 397.67
-0.22%
$ 2.05 million $ 1.04 million
Jun 5, 10 PM $ 398.55
+0.15%
$ 2.06 million $ 1.06 million
Jun 5, 9 PM $ 397.97
-0.17%
$ 2.05 million $ 1.05 million
Jun 5, 8 PM $ 398.66
+0.19%
$ 2.06 million $ 1.04 million
Jun 5, 7 PM $ 397.89
+0.02%
$ 2.05 million $ 1.05 million
Jun 5, 6 PM $ 397.82
-0.52%
$ 2.05 million $ 1.06 million
Jun 5, 5 PM $ 399.91
+0.05%
$ 2.06 million $ 1.06 million
Jun 5, 4 PM $ 399.53
-0.22%
$ 2.06 million $ 1.06 million
Jun 5, 3 PM $ 400.42
+0.06%
$ 2.07 million $ 1.07 million
Jun 5, 2 PM $ 400.19
-0.80%
$ 2.07 million $ 1.08 million
Jun 5, 1 PM $ 404.99
-0.88%
$ 2.09 million $ 1.09 million
Jun 5, 12 PM $ 408.01
+0.06%
$ 2.11 million $ 1.09 million
Jun 5, 11 AM $ 407.77
+0.05%
$ 2.11 million $ 1.08 million
Jun 5, 10 AM $ 407.57
-0.03%
$ 2.1 million $ 1.08 million
Jun 5, 9 AM $ 407.71
+0.00%
$ 2.11 million $ 1.07 million
Jun 5, 8 AM $ 407.71
+0.01%
$ 2.11 million $ 1.06 million
Jun 5, 7 AM $ 407.65
-0.13%
$ 2.1 million $ 1.07 million
Jun 5, 6 AM $ 408.2
-0.12%
$ 2.11 million $ 1.08 million
Jun 5, 5 AM $ 408.68
+0.07%
$ 2.11 million $ 1.08 million
Jun 5, 4 AM $ 408.39
-0.38%
$ 2.11 million $ 1.06 million
Jun 5, 3 AM $ 409.96
-0.28%
$ 2.12 million $ 1.07 million