SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon
Download
Date Close Price change Market cap Trading volume
Today $ 418.99
+0.00%
$ 2.16 million $ 4.28 million
Yesterday $ 411.38
+0.59%
$ 2.12 million $ 4.11 million
May 27, 2026 $ 408.96
-1.50%
$ 2.11 million $ 4.07 million
May 26, 2026 $ 415.18
-1.06%
$ 2.14 million $ 4.1 million
May 25, 2026 $ 419.62
+0.25%
$ 2.16 million $ 4.32 million
May 24, 2026 $ 417.09
-0.01%
$ 2.16 million $ 4.38 million
May 23, 2026 $ 417.11
+0.16%
$ 2.15 million $ 4.24 million
May 22, 2026 $ 416.45
-0.20%
$ 2.15 million $ 4.34 million
May 21, 2026 $ 417.28
-0.25%
$ 2.15 million $ 4.15 million
May 20, 2026 $ 418.33
+0.99%
$ 2.16 million $ 4.18 million
May 19, 2026 $ 414.23
-1.16%
$ 2.14 million $ 4.28 million
May 18, 2026 $ 419.09
-1.41%
$ 2.16 million $ 4.14 million
May 17, 2026 $ 425.15
-0.11%
$ 2.19 million $ 4.23 million
May 16, 2026 $ 425.61
+1.35%
$ 2.2 million $ 4.24 million
May 15, 2026 $ 419.95
-2.28%
$ 2.17 million $ 4.18 million
May 14, 2026 $ 429.76
+0.00%
$ 2.22 million $ 4.51 million
May 13, 2026 $ 429.77
-0.88%
$ 2.22 million $ 4.53 million
May 12, 2026 $ 433.61
-0.27%
$ 2.24 million $ 4.48 million
May 11, 2026 $ 434.8
+0.60%
$ 2.24 million $ 4.31 million
May 10, 2026 $ 432.22
-0.20%
$ 2.23 million $ 54,758
May 9, 2026 $ 433.98
+0.55%
$ 2.24 million $ 53,123
May 8, 2026 $ 431.82
+0.22%
$ 2.23 million $ 56,373
May 7, 2026 $ 430.89
+0.44%
$ 2.22 million $ 106,845
May 6, 2026 $ 429.01
+2.45%
$ 2.21 million $ 104,777
May 5, 2026 $ 418.79
+0.81%
$ 2.16 million $ 103,468
May 4, 2026 $ 415.4
-2.24%
$ 2.14 million $ 108,693
May 3, 2026 $ 424.92
+0.67%
$ 2.19 million $ 103,034
May 2, 2026 $ 422.01
+0.12%
$ 2.18 million $ 100,251
May 1, 2026 $ 421.49
-0.17%
$ 2.17 million $ 106,930
Apr 30, 2026 $ 422.2
+1.21%
$ 2.18 million $ 104,695
Apr 29, 2026 $ 417.19
-1.05%
$ 2.15 million $ 109,293
Apr 28, 2026 $ 421.58
-2.47%
$ 2.17 million $ 101,484
Apr 27, 2026 $ 432.31
-0.29%
$ 2.23 million $ 104,493
Apr 26, 2026 $ 433.81
-0.03%
$ 2.24 million $ 109,044
Apr 25, 2026 $ 433.92
-0.06%
$ 2.24 million $ 100,817
Apr 24, 2026 $ 434.25
+1.02%
$ 2.24 million $ 103,573
Apr 23, 2026 $ 429.81
-1.02%
$ 2.22 million $ 101,082
Apr 22, 2026 $ 434.1
+0.47%
$ 2.24 million $ 102,758
Apr 21, 2026 $ 432.11
-1.75%
$ 2.23 million $ 103,943
Apr 20, 2026 $ 439.83
+1.35%
$ 2.27 million $ 108,369
Apr 19, 2026 $ 434.01
-2.21%
$ 2.24 million $ 106,644
Apr 18, 2026 $ 443.78
-0.03%
$ 2.29 million $ 99,481
Apr 17, 2026 $ 443.95
+1.00%
$ 2.29 million $ 104,306
Apr 16, 2026 $ 439.66
-0.47%
$ 2.27 million $ 107,426
Apr 15, 2026 $ 441.69
-0.02%
$ 2.28 million $ 98,906
Apr 14, 2026 $ 441.81
+1.54%
$ 2.28 million $ 103,635
Apr 13, 2026 $ 435.07
+0.17%
$ 2.24 million $ 103,695
Apr 12, 2026 $ 436.44
+0.11%
$ 2.24 million $ 101,098
Apr 11, 2026 $ 435.96
+0.08%
$ 2.25 million $ 99,755
Apr 10, 2026 $ 435.6
-0.52%
$ 2.25 million $ 100,517
Download