SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon
Download
Date Close Price change Market cap Trading volume
Today $ 366.43
+0.00%
$ 1.89 million $ 1.1 million
Yesterday $ 364.91
-1.89%
$ 1.89 million $ 1.03 million
Jul 15, 2026 $ 371.92
-0.02%
$ 1.92 million $ 1.03 million
Jul 14, 2026 $ 371.98
+1.15%
$ 1.92 million $ 1.03 million
Jul 13, 2026 $ 367.55
-2.05%
$ 1.9 million $ 1.02 million
Jul 12, 2026 $ 375.17
+0.35%
$ 1.94 million $ 995,389
Jul 11, 2026 $ 373.84
-0.73%
$ 1.93 million $ 1.05 million
Jul 10, 2026 $ 376.59
-0.83%
$ 1.95 million $ 1.02 million
Jul 9, 2026 $ 379.74
+1.42%
$ 1.96 million $ 1.03 million
Jul 8, 2026 $ 374.44
-1.00%
$ 1.94 million $ 1.11 million
Jul 7, 2026 $ 378.21
-0.72%
$ 1.95 million $ 1.04 million
Jul 6, 2026 $ 380.95
+1.42%
$ 1.97 million $ 1.07 million
Jul 5, 2026 $ 375.6
-0.23%
$ 1.95 million $ 1.05 million
Jul 4, 2026 $ 376.47
+0.00%
$ 1.94 million $ 1.11 million
Jul 3, 2026 $ 376.45
-0.20%
$ 1.95 million $ 1.08 million
Jul 2, 2026 $ 377.23
+1.82%
$ 1.95 million $ 995,902
Jul 1, 2026 $ 370.46
+0.64%
$ 1.91 million $ 1.06 million
Jun 30, 2026 $ 368.11
-0.22%
$ 1.9 million $ 1.04 million
Jun 29, 2026 $ 368.91
-0.23%
$ 1.91 million $ 1.07 million
Jun 28, 2026 $ 369.76
-1.12%
$ 1.91 million $ 1.05 million
Jun 27, 2026 $ 373.95
+0.08%
$ 1.93 million $ 1.02 million
Jun 26, 2026 $ 373.66
+1.21%
$ 1.93 million $ 1.04 million
Jun 25, 2026 $ 369.2
+0.65%
$ 1.91 million $ 1.11 million
Jun 24, 2026 $ 366.81
-2.96%
$ 1.89 million $ 1.04 million
Jun 23, 2026 $ 378
-1.63%
$ 1.95 million $ 1.06 million
Jun 22, 2026 $ 384.25
+0.94%
$ 1.98 million $ 1.06 million
Jun 21, 2026 $ 380.67
-0.33%
$ 1.97 million $ 1.06 million
Jun 20, 2026 $ 381.93
-0.77%
$ 1.97 million $ 1.01 million
Jun 19, 2026 $ 384.91
+0.08%
$ 1.99 million $ 1.08 million
Jun 18, 2026 $ 384.6
-1.59%
$ 1.99 million $ 1.07 million
Jun 17, 2026 $ 390.8
-1.48%
$ 2.02 million $ 1.06 million
Jun 16, 2026 $ 396.66
+0.63%
$ 2.05 million $ 1.05 million
Jun 15, 2026 $ 394.16
+2.48%
$ 2.04 million $ 1.06 million
Jun 14, 2026 $ 384.74
-0.06%
$ 1.99 million $ 1.07 million
Jun 13, 2026 $ 385.48
-0.03%
$ 1.99 million $ 1.03 million
Jun 12, 2026 $ 385.61
-0.14%
$ 1.99 million $ 993,087
Jun 11, 2026 $ 386.17
+3.79%
$ 1.99 million $ 1.04 million
Jun 10, 2026 $ 372.07
-4.24%
$ 1.92 million $ 1.02 million
Jun 9, 2026 $ 388.57
-2.59%
$ 2.01 million $ 1.12 million
Jun 8, 2026 $ 398.88
-5.22%
$ 2.06 million $ 1.04 million
Jun 7, 2026 $ 420.84
+2.68%
$ 2.17 million $ 1.03 million
Jun 6, 2026 $ 409.85
+3.06%
$ 2.12 million $ 1.05 million
Jun 5, 2026 $ 397.67
-3.40%
$ 2.05 million $ 1.04 million
Jun 4, 2026 $ 411.66
+0.91%
$ 2.13 million $ 1.03 million
Jun 3, 2026 $ 407.94
-0.78%
$ 2.11 million $ 2 million
Jun 2, 2026 $ 411.15
-0.27%
$ 2.12 million $ 4.4 million
Jun 1, 2026 $ 412.26
-0.59%
$ 2.13 million $ 4.06 million
May 31, 2026 $ 414.7
-0.59%
$ 2.14 million $ 4.43 million
May 30, 2026 $ 417.15
+0.04%
$ 2.15 million $ 4.44 million
May 29, 2026 $ 416.99
+1.36%
$ 2.15 million $ 4.37 million
Download