SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon
Download
Date Close Price change Market cap Trading volume
Today $ 433.17
+0.00%
$ 2.24 million $ 55,855
Yesterday $ 431.82
+0.22%
$ 2.23 million $ 56,373
May 7, 2026 $ 430.89
+0.44%
$ 2.22 million $ 106,845
May 6, 2026 $ 429.01
+2.45%
$ 2.21 million $ 104,777
May 5, 2026 $ 418.79
+0.81%
$ 2.16 million $ 103,468
May 4, 2026 $ 415.4
-2.24%
$ 2.14 million $ 108,693
May 3, 2026 $ 424.92
+0.67%
$ 2.19 million $ 103,034
May 2, 2026 $ 422.01
+0.12%
$ 2.18 million $ 100,251
May 1, 2026 $ 421.49
-0.17%
$ 2.17 million $ 106,930
Apr 30, 2026 $ 422.2
+1.21%
$ 2.18 million $ 104,695
Apr 29, 2026 $ 417.19
-1.05%
$ 2.15 million $ 109,293
Apr 28, 2026 $ 421.58
-2.47%
$ 2.17 million $ 101,484
Apr 27, 2026 $ 432.31
-0.29%
$ 2.23 million $ 104,493
Apr 26, 2026 $ 433.81
-0.03%
$ 2.24 million $ 109,044
Apr 25, 2026 $ 433.92
-0.06%
$ 2.24 million $ 100,817
Apr 24, 2026 $ 434.25
+1.02%
$ 2.24 million $ 103,573
Apr 23, 2026 $ 429.81
-1.02%
$ 2.22 million $ 101,082
Apr 22, 2026 $ 434.1
+0.47%
$ 2.24 million $ 102,758
Apr 21, 2026 $ 432.11
-1.75%
$ 2.23 million $ 103,943
Apr 20, 2026 $ 439.83
+1.35%
$ 2.27 million $ 108,369
Apr 19, 2026 $ 434.01
-2.21%
$ 2.24 million $ 106,644
Apr 18, 2026 $ 443.78
-0.03%
$ 2.29 million $ 99,481
Apr 17, 2026 $ 443.95
+1.00%
$ 2.29 million $ 104,306
Apr 16, 2026 $ 439.66
-0.47%
$ 2.27 million $ 107,426
Apr 15, 2026 $ 441.69
-0.02%
$ 2.28 million $ 98,906
Apr 14, 2026 $ 441.81
+1.54%
$ 2.28 million $ 103,635
Apr 13, 2026 $ 435.07
+0.17%
$ 2.24 million $ 103,695
Apr 12, 2026 $ 436.44
+0.11%
$ 2.24 million $ 101,098
Apr 11, 2026 $ 435.96
+0.08%
$ 2.25 million $ 99,755
Apr 10, 2026 $ 435.6
-0.52%
$ 2.25 million $ 100,517
Apr 9, 2026 $ 437.88
+0.62%
$ 2.26 million $ 107,018
Apr 8, 2026 $ 435.31
-1.19%
$ 2.25 million $ 102,840
Apr 7, 2026 $ 440.32
+3.05%
$ 2.27 million $ 111,535
Apr 6, 2026 $ 427.18
-0.13%
$ 2.2 million $ 104,174
Apr 5, 2026 $ 427.66
-0.10%
$ 2.21 million $ 109,097
Apr 4, 2026 $ 428.12
+0.30%
$ 2.21 million $ 102,374
Apr 3, 2026 $ 426.83
-0.02%
$ 2.2 million $ 103,057
Apr 2, 2026 $ 426.9
-2.19%
$ 2.2 million $ 107,911
Apr 1, 2026 $ 436.48
+1.89%
$ 2.25 million $ 106,541
Mar 31, 2026 $ 428.37
+3.41%
$ 2.21 million $ 110,140
Mar 30, 2026 $ 414.27
-0.32%
$ 2.14 million $ 111,312
Mar 29, 2026 $ 415.59
+0.31%
$ 2.14 million $ 103,898
Mar 28, 2026 $ 414.32
+0.09%
$ 2.13 million $ 99,574
Mar 27, 2026 $ 413.94
+2.59%
$ 2.13 million $ 115,860
Mar 26, 2026 $ 403.4
-2.70%
$ 2.08 million $ 104,777
Mar 25, 2026 $ 414.59
-0.13%
$ 2.13 million $ 107,223
Mar 24, 2026 $ 415.14
+2.13%
$ 2.14 million $ 111,990
Mar 23, 2026 $ 406.43
-2.36%
$ 2.09 million $ 126,944
Mar 22, 2026 $ 416.25
-0.03%
$ 2.14 million $ 103,675
Mar 21, 2026 $ 416.33
+0.22%
$ 2.14 million $ 98,475
Download