Coinranking
SPDR Gold Shares (Ondo Tokenized) Historical Data
GLDon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:58 AM | $353.71 | +0.00% | ||
| 12:57 AM | $353.71 | +0.00% | ||
| 12:56 AM | $353.7 | -0.30% | ||
| 12:55 AM | $354.79 | +0.00% | ||
| 12:54 AM | $354.81 | +0.00% | ||
| 12:53 AM | $354.8 | +0.00% | ||
| 12:52 AM | $354.8 | +0.00% | ||
| 12:51 AM | $354.81 | +0.03% | ||
| 12:50 AM | $354.72 | +0.00% | ||
| 12:49 AM | $354.72 | +0.00% | ||
| 12:48 AM | $354.73 | +0.00% | ||
| 12:47 AM | $354.73 | +0.00% | ||
| 12:46 AM | $354.74 | -0.02% | ||
| 12:45 AM | $354.82 | +0.00% | ||
| 12:44 AM | $354.81 | +0.00% | ||
| 12:43 AM | $354.8 | +0.00% | ||
| 12:42 AM | $354.81 | +0.00% | ||
| 12:41 AM | $354.8 | -0.01% | ||
| 12:40 AM | $354.87 | +0.00% | ||
| 12:39 AM | $354.89 | +0.00% | ||
| 12:38 AM | $354.88 | +0.00% | ||
| 12:37 AM | $354.87 | +0.00% | ||
| 12:36 AM | $354.88 | +0.13% | ||
| 12:35 AM | $354.45 | +0.00% | ||
| 12:34 AM | $354.46 | +0.00% | ||
| 12:33 AM | $354.44 | +0.00% | ||
| 12:32 AM | $354.41 | +0.00% | ||
| 12:31 AM | $354.39 | -0.14% | ||
| 12:30 AM | $354.89 | +0.00% | ||
| 12:29 AM | $354.85 | +0.00% | ||
| 12:28 AM | $354.91 | +0.00% | ||
| 12:27 AM | $354.93 | +0.00% | ||
| 12:26 AM | $354.89 | +0.26% | ||
| 12:25 AM | $353.97 | +0.00% | ||
| 12:24 AM | $353.98 | +0.00% | ||
| 12:23 AM | $354 | +0.00% | ||
| 12:22 AM | $353.99 | +0.00% | ||
| 12:21 AM | $354 | -0.08% | ||
| 12:20 AM | $354.26 | +0.00% | ||
| 12:19 AM | $354.24 | +0.00% | ||
| 12:18 AM | $354.22 | +0.00% | ||
| 12:17 AM | $354.21 | +0.00% | ||
| 12:16 AM | $354.2 | -0.12% | ||
| 12:15 AM | $354.62 | +0.00% | ||
| 12:14 AM | $354.62 | +0.00% | ||
| 12:13 AM | $354.61 | +0.00% | ||
| 12:12 AM | $354.6 | +0.00% | ||
| 12:11 AM | $354.62 | -0.07% | ||
| 12:10 AM | $354.82 | +0.00% | ||
| 12:09 AM | $354.82 | +0.00% | ||