SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 11
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 437.26
+0.00%
$ 2.26 million $ 102,364
2:04 PM $ 437.16
-0.01%
$ 2.26 million $ 102,448
2:03 PM $ 437.3
+0.00%
$ 2.26 million $ 102,515
2:02 PM $ 437.34
+0.00%
$ 2.26 million $ 102,515
2:01 PM $ 437.34
-0.02%
$ 2.26 million $ 102,599
2:00 PM $ 437.42
+0.00%
$ 2.26 million $ 102,599
1:59 PM $ 437.41
-0.01%
$ 2.26 million $ 102,671
1:58 PM $ 437.46
+0.00%
$ 2.26 million $ 102,671
1:57 PM $ 437.4
+0.00%
$ 2.26 million $ 102,721
1:56 PM $ 437.4
+0.00%
$ 2.26 million $ 102,789
1:55 PM $ 437.4
+0.00%
$ 2.26 million $ 102,789
1:54 PM $ 437.4
-0.01%
$ 2.26 million $ 102,737
1:53 PM $ 437.38
+0.00%
$ 2.26 million $ 102,737
1:52 PM $ 437.34
+0.00%
$ 2.26 million $ 102,777
1:51 PM $ 437.34
+0.00%
$ 2.26 million $ 102,741
1:50 PM $ 437.34
+0.00%
$ 2.26 million $ 102,741
1:49 PM $ 437.3
-0.01%
$ 2.26 million $ 102,700
1:48 PM $ 437.35
+0.00%
$ 2.26 million $ 102,700
1:47 PM $ 437.35
+0.00%
$ 2.26 million $ 102,732
1:46 PM $ 437.35
+0.00%
$ 2.26 million $ 102,732
1:45 PM $ 437.43
+0.00%
$ 2.26 million $ 102,743
1:44 PM $ 437.43
-0.01%
$ 2.26 million $ 102,755
1:43 PM $ 437.39
+0.00%
$ 2.26 million $ 102,755
1:42 PM $ 437.34
+0.00%
$ 2.26 million $ 102,755
1:41 PM $ 437.37
+0.00%
$ 2.26 million $ 102,749
1:40 PM $ 437.37
+0.00%
$ 2.26 million $ 102,749
1:39 PM $ 437.3
+0.02%
$ 2.26 million $ 102,676
1:38 PM $ 437.21
+0.00%
$ 2.26 million $ 102,676
1:37 PM $ 437.29
+0.00%
$ 2.26 million $ 102,681
1:36 PM $ 437.29
+0.00%
$ 2.26 million $ 102,681
1:35 PM $ 437.23
+0.00%
$ 2.26 million $ 102,682
1:34 PM $ 437.19
+0.01%
$ 2.26 million $ 102,690
1:33 PM $ 437.14
+0.00%
$ 2.26 million $ 102,629
1:32 PM $ 437.19
+0.00%
$ 2.26 million $ 102,629
1:31 PM $ 437.14
+0.00%
$ 2.26 million $ 102,606
1:30 PM $ 437.21
+0.00%
$ 2.26 million $ 102,606
1:29 PM $ 437.18
+0.00%
$ 2.26 million $ 102,914
1:28 PM $ 437.18
+0.00%
$ 2.26 million $ 102,914
1:27 PM $ 437.23
+0.00%
$ 2.26 million $ 102,966
1:26 PM $ 437.23
+0.00%
$ 2.26 million $ 102,966
1:25 PM $ 437.18
+0.00%
$ 2.26 million $ 102,975
1:24 PM $ 437.18
+0.01%
$ 2.26 million $ 102,964
1:23 PM $ 437.15
+0.00%
$ 2.26 million $ 102,993
1:22 PM $ 437.15
+0.00%
$ 2.26 million $ 102,993
1:21 PM $ 437.11
+0.00%
$ 2.26 million $ 103,096
1:20 PM $ 437.11
+0.00%
$ 2.26 million $ 103,096
1:19 PM $ 437.13
+0.01%
$ 2.25 million $ 103,218
1:18 PM $ 437.16
+0.00%
$ 2.25 million $ 103,218
1:17 PM $ 437.25
+0.00%
$ 2.25 million $ 103,279
1:16 PM $ 437.25
+0.00%
$ 2.25 million $ 103,279