SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 409.96
-0.28%
$ 2.12 million $ 1.07 million
Jun 5, 2 AM $ 411.1
+0.14%
$ 2.12 million $ 1.06 million
Jun 5, 1 AM $ 410.53
-0.25%
$ 2.12 million $ 1.06 million
Jun 5, 12 AM $ 411.54
-0.03%
$ 2.12 million $ 1.05 million
Jun 4, 11 PM $ 411.66
+0.00%
$ 2.13 million $ 1.03 million
Jun 4, 10 PM $ 411.65
+0.00%
$ 2.13 million $ 1.03 million
Jun 4, 9 PM $ 411.66
+0.16%
$ 2.13 million $ 1.05 million
Jun 4, 8 PM $ 411
-0.17%
$ 2.12 million $ 1.05 million
Jun 4, 7 PM $ 411.69
+0.02%
$ 2.13 million $ 1.04 million
Jun 4, 6 PM $ 411.62
+0.26%
$ 2.13 million $ 1.03 million
Jun 4, 5 PM $ 410.56
-0.31%
$ 2.12 million $ 1.03 million
Jun 4, 4 PM $ 411.83
+0.08%
$ 2.13 million $ 1.04 million
Jun 4, 3 PM $ 411.52
+0.66%
$ 2.12 million $ 1.03 million
Jun 4, 2 PM $ 408.8
-0.88%
$ 2.11 million $ 1.01 million
Jun 4, 1 PM $ 412.45
+0.40%
$ 2.13 million $ 1.01 million
Jun 4, 12 PM $ 410.84
-0.29%
$ 2.12 million $ 990,016
Jun 4, 11 AM $ 412
+0.86%
$ 2.13 million $ 1.01 million
Jun 4, 10 AM $ 408.48
-0.13%
$ 2.11 million $ 997,427
Jun 4, 9 AM $ 409.01
+0.19%
$ 2.11 million $ 1.01 million
Jun 4, 8 AM $ 408.27
-0.28%
$ 2.11 million $ 995,477
Jun 4, 7 AM $ 409.4
-0.07%
$ 2.11 million $ 973,692
Jun 4, 6 AM $ 409.7
+0.15%
$ 2.12 million $ 1.02 million
Jun 4, 5 AM $ 409.1
+0.03%
$ 2.11 million $ 1.15 million
Jun 4, 4 AM $ 408.95
+0.21%
$ 2.11 million $ 1.28 million
Jun 4, 3 AM $ 408.1
+0.07%
$ 2.11 million $ 1.39 million
Jun 4, 2 AM $ 407.8
-0.11%
$ 2.11 million $ 1.52 million
Jun 4, 1 AM $ 408.25
+0.16%
$ 2.11 million $ 1.7 million
Jun 4, 12 AM $ 407.6
-0.08%
$ 2.1 million $ 1.88 million
Jun 3, 11 PM $ 407.94
-0.13%
$ 2.11 million $ 2 million
Jun 3, 10 PM $ 408.47
-0.07%
$ 2.11 million $ 2.06 million
Jun 3, 9 PM $ 408.77
+0.21%
$ 2.11 million $ 2.21 million
Jun 3, 8 PM $ 407.91
-0.05%
$ 2.11 million $ 2.38 million
Jun 3, 7 PM $ 408.11
+0.08%
$ 2.11 million $ 2.53 million
Jun 3, 6 PM $ 407.78
-0.36%
$ 2.11 million $ 2.7 million
Jun 3, 5 PM $ 409.25
+0.26%
$ 2.11 million $ 2.85 million
Jun 3, 4 PM $ 408.19
+0.01%
$ 2.11 million $ 2.97 million
Jun 3, 3 PM $ 408.15
-0.35%
$ 2.11 million $ 3.15 million
Jun 3, 2 PM $ 409.6
-0.03%
$ 2.11 million $ 3.28 million
Jun 3, 1 PM $ 409.72
-0.03%
$ 2.12 million $ 3.45 million
Jun 3, 12 PM $ 409.84
-0.16%
$ 2.12 million $ 3.58 million
Jun 3, 11 AM $ 410.51
+0.13%
$ 2.12 million $ 3.69 million
Jun 3, 10 AM $ 410.36
-0.16%
$ 2.12 million $ 3.87 million
Jun 3, 9 AM $ 411.01
-0.11%
$ 2.12 million $ 3.96 million
Jun 3, 8 AM $ 411.46
+0.11%
$ 2.12 million $ 4.15 million
Jun 3, 7 AM $ 411.02
+0.00%
$ 2.12 million $ 4.35 million
Jun 3, 6 AM $ 411.01
-0.05%
$ 2.12 million $ 4.42 million
Jun 3, 5 AM $ 411.22
-0.17%
$ 2.12 million $ 4.42 million
Jun 3, 4 AM $ 411.9
+0.09%
$ 2.13 million $ 4.42 million
Jun 3, 3 AM $ 411.52
+0.09%
$ 2.12 million $ 4.42 million
Jun 3, 2 AM $ 411.16
-0.17%
$ 2.12 million $ 4.45 million