SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 368.07
+0.39%
$ 1.9 million $ 1.04 million
Jul 21, 5 AM $ 366.64
+0.30%
$ 1.89 million $ 1.04 million
Jul 21, 4 AM $ 365.55
-0.22%
$ 1.89 million $ 1.04 million
Jul 21, 3 AM $ 366.36
+0.16%
$ 1.89 million $ 1.05 million
Jul 21, 2 AM $ 365.78
-0.28%
$ 1.89 million $ 1.04 million
Jul 21, 1 AM $ 366.81
+0.00%
$ 1.9 million $ 1.05 million
Jul 21, 12 AM $ 366.81
+0.24%
$ 1.9 million $ 1.04 million
Jul 20, 11 PM $ 365.93
-0.23%
$ 1.89 million $ 1.04 million
Jul 20, 10 PM $ 366.76
+0.22%
$ 1.9 million $ 1.05 million
Jul 20, 9 PM $ 365.95
+0.08%
$ 1.89 million $ 1.04 million
Jul 20, 8 PM $ 365.66
+0.03%
$ 1.89 million $ 1.05 million
Jul 20, 7 PM $ 365.56
-0.33%
$ 1.89 million $ 1.05 million
Jul 20, 6 PM $ 366.75
+0.25%
$ 1.9 million $ 1.06 million
Jul 20, 5 PM $ 365.85
-0.25%
$ 1.89 million $ 1.06 million
Jul 20, 4 PM $ 366.77
+0.11%
$ 1.9 million $ 1.08 million
Jul 20, 3 PM $ 366.39
-0.08%
$ 1.89 million $ 1.07 million
Jul 20, 2 PM $ 366.68
+0.13%
$ 1.9 million $ 1.08 million
Jul 20, 1 PM $ 366.18
-0.09%
$ 1.89 million $ 1.07 million
Jul 20, 12 PM $ 366.49
-0.01%
$ 1.89 million $ 1.07 million
Jul 20, 11 AM $ 366.55
+0.04%
$ 1.89 million $ 1.07 million
Jul 20, 10 AM $ 366.42
+0.06%
$ 1.89 million $ 1.06 million
Jul 20, 9 AM $ 366.21
+0.35%
$ 1.89 million $ 1.08 million
Jul 20, 8 AM $ 364.94
-0.12%
$ 1.89 million $ 1.09 million
Jul 20, 7 AM $ 361.82
+0.17%
$ 1.87 million $ 1.09 million
Jul 20, 6 AM $ 360.08
-1.33%
$ 1.86 million $ 1.1 million
Jul 20, 5 AM $ 365.03
-1.82%
$ 1.89 million $ 1.09 million
Jul 20, 4 AM $ 371.81
+0.28%
$ 1.92 million $ 1.08 million
Jul 20, 3 AM $ 370.78
-0.24%
$ 1.92 million $ 1.07 million
Jul 20, 2 AM $ 371.68
+0.21%
$ 1.92 million $ 1.07 million
Jul 20, 1 AM $ 370.9
-0.16%
$ 1.92 million $ 1.06 million
Jul 20, 12 AM $ 371.51
-1.64%
$ 1.92 million $ 1.06 million
Jul 19, 11 PM $ 377.71
+0.00%
$ 1.95 million $ 1.06 million
Jul 19, 10 PM $ 377.7
-0.04%
$ 1.95 million $ 1.05 million
Jul 19, 9 PM $ 377.85
+0.04%
$ 1.95 million $ 1.05 million
Jul 19, 8 PM $ 377.71
+0.74%
$ 1.95 million $ 1.05 million
Jul 19, 7 PM $ 374.94
+0.33%
$ 1.94 million $ 1.06 million
Jul 19, 6 PM $ 373.71
-0.28%
$ 1.93 million $ 1.07 million
Jul 19, 5 PM $ 374.78
+0.31%
$ 1.94 million $ 1.07 million
Jul 19, 4 PM $ 373.62
-0.34%
$ 1.93 million $ 1.05 million
Jul 19, 3 PM $ 374.91
+0.01%
$ 1.94 million $ 1.04 million
Jul 19, 2 PM $ 374.84
+0.06%
$ 1.94 million $ 1.03 million
Jul 19, 1 PM $ 374.63
+0.21%
$ 1.94 million $ 1.03 million
Jul 19, 12 PM $ 373.83
+0.03%
$ 1.93 million $ 1.04 million
Jul 19, 11 AM $ 373.72
-0.06%
$ 1.93 million $ 1.04 million
Jul 19, 10 AM $ 373.95
-0.21%
$ 1.93 million $ 1.05 million
Jul 19, 9 AM $ 374.76
+0.23%
$ 1.94 million $ 1.03 million
Jul 19, 8 AM $ 373.88
+0.07%
$ 1.93 million $ 1.05 million
Jul 19, 7 AM $ 373.63
-0.36%
$ 1.93 million $ 1.05 million
Jul 19, 6 AM $ 374.43
+0.18%
$ 1.94 million $ 1.04 million
Jul 19, 5 AM $ 374.95
+0.17%
$ 1.94 million $ 1.05 million