Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 12 PM $378.69
-0.27%
$3.72 million $1.1 million
Oct 21, 11 AM $379.71
+0.29%
$3.73 million $1.11 million
Oct 21, 10 AM $378.59
+0.21%
$3.72 million $1.11 million
Oct 21, 9 AM $377.82
-0.06%
$3.71 million $1.1 million
Oct 21, 8 AM $378.05
+0.08%
$3.72 million $1.09 million
Oct 21, 7 AM $377.7
+0.12%
$3.71 million $1.1 million
Oct 21, 6 AM $377.26
+0.60%
$3.71 million $1.11 million
Oct 21, 5 AM $375.04
-0.13%
$3.69 million $1.1 million
Oct 21, 4 AM $375.54
-0.71%
$3.69 million $1.1 million
Oct 21, 3 AM $378.21
+0.46%
$3.72 million $1.11 million
Oct 21, 2 AM $376.48
-0.38%
$3.7 million $1.1 million
Oct 21, 1 AM $377.93
-0.13%
$3.71 million $1.11 million
Oct 21, 12 AM $378.46
+0.09%
$3.72 million $1.11 million
Oct 20, 11 PM $378.14
+0.03%
$3.72 million $1.1 million
Oct 20, 10 PM $378.04
-0.13%
$3.72 million $1.09 million
Oct 20, 9 PM $378.5
+0.01%
$3.72 million $1.1 million
Oct 20, 8 PM $378.46
-0.31%
$3.72 million $1.09 million
Oct 20, 7 PM $379.6
+0.01%
$3.73 million $1.09 million
Oct 20, 6 PM $379.54
+0.47%
$3.73 million $1.09 million
Oct 20, 5 PM $377.73
-0.29%
$3.71 million $1.1 million
Oct 20, 4 PM $377.77
-0.08%
$3.71 million $1.09 million
Oct 20, 3 PM $378.07
-0.17%
$3.72 million $1.1 million
Oct 20, 2 PM $378.72
+0.28%
$3.72 million $1.1 million
Oct 20, 1 PM $377.68
-0.09%
$3.71 million $1.1 million
Oct 20, 12 PM $377.99
-0.13%
$3.71 million $1.1 million
Oct 20, 11 AM $378.51
+0.12%
$3.72 million $1.11 million
Oct 20, 10 AM $378.04
+0.16%
$3.72 million $1.1 million
Oct 20, 9 AM $377.44
-0.15%
$3.71 million $1.11 million
Oct 20, 8 AM $378.02
-0.13%
$3.72 million $1.13 million
Oct 20, 7 AM $378.52
-0.22%
$3.72 million $1.12 million
Oct 20, 6 AM $379.36
+0.32%
$3.73 million $1.12 million
Oct 20, 5 AM $378.14
-0.51%
$3.72 million $1.12 million
Oct 20, 4 AM $380.08
-0.09%
$3.74 million $1.12 million
Oct 20, 3 AM $380.41
+0.20%
$3.74 million $1.11 million
Oct 20, 2 AM $379.66
+0.24%
$3.73 million $1.12 million
Oct 20, 1 AM $378.73
-0.08%
$3.72 million $1.12 million
Oct 20, 12 AM $379.06
-0.31%
$3.73 million $1.12 million
Oct 19, 11 PM $380.26
-0.01%
$3.74 million $1.1 million
Oct 19, 10 PM $380.3
+0.22%
$3.74 million $1.12 million
Oct 19, 9 PM $379.47
-0.30%
$3.73 million $1.11 million
Oct 19, 8 PM $380.59
+0.23%
$3.74 million $1.12 million
Oct 19, 7 PM $379.71
-0.21%
$3.73 million $1.12 million
Oct 19, 6 PM $380.5
+0.04%
$3.74 million $1.12 million
Oct 19, 5 PM $380.32
+0.13%
$3.74 million $1.12 million
Oct 19, 4 PM $379.79
-0.06%
$3.73 million $1.13 million
Oct 19, 3 PM $379.98
-0.08%
$3.73 million $1.13 million
Oct 19, 2 PM $380.29
-0.17%
$3.74 million $1.14 million
Oct 19, 1 PM $380.94
-0.83%
$3.74 million $1.14 million
Oct 19, 12 PM $384.12
+0.29%
$3.77 million $1.15 million
Oct 19, 11 AM $383.01
-0.06%
$3.76 million $1.14 million