Coinranking
SPDR Gold Shares (Ondo Tokenized) Historical Data
GLDon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:03 AM | $392.52 | +0.00% | ||
| 7:02 AM | $392.54 | +0.00% | ||
| 7:01 AM | $392.53 | +0.00% | ||
| 7:00 AM | $392.55 | +0.00% | ||
| 6:59 AM | $392.53 | +0.02% | ||
| 6:58 AM | $392.47 | +0.00% | ||
| 6:57 AM | $392.48 | +0.00% | ||
| 6:56 AM | $392.46 | +0.00% | ||
| 6:55 AM | $392.45 | +0.00% | ||
| 6:54 AM | $392.41 | +0.00% | ||
| 6:53 AM | $392.43 | +0.00% | ||
| 6:52 AM | $392.42 | +0.00% | ||
| 6:51 AM | $392.42 | +0.00% | ||
| 6:50 AM | $392.4 | +0.00% | ||
| 6:49 AM | $392.44 | -0.20% | ||
| 6:48 AM | $393.18 | +0.00% | ||
| 6:47 AM | $393.17 | +0.00% | ||
| 6:46 AM | $393.2 | +0.00% | ||
| 6:45 AM | $393.21 | +0.00% | ||
| 6:44 AM | $393.21 | -0.03% | ||
| 6:43 AM | $393.35 | +0.00% | ||
| 6:42 AM | $393.34 | +0.00% | ||
| 6:41 AM | $393.33 | +0.00% | ||
| 6:40 AM | $393.33 | +0.00% | ||
| 6:39 AM | $393.32 | -0.05% | ||
| 6:38 AM | $393.49 | +0.00% | ||
| 6:37 AM | $393.52 | +0.00% | ||
| 6:36 AM | $393.52 | +0.00% | ||
| 6:35 AM | $393.52 | +0.00% | ||
| 6:34 AM | $393.55 | +0.05% | ||
| 6:33 AM | $393.34 | +0.00% | ||
| 6:32 AM | $393.38 | +0.00% | ||
| 6:31 AM | $393.39 | +0.00% | ||
| 6:30 AM | $393.42 | +0.00% | ||
| 6:29 AM | $393.43 | +0.03% | ||
| 6:28 AM | $393.28 | +0.00% | ||
| 6:27 AM | $393.26 | +0.00% | ||
| 6:26 AM | $393.28 | +0.00% | ||
| 6:25 AM | $393.29 | +0.00% | ||
| 6:24 AM | $393.25 | +0.04% | ||
| 6:23 AM | $393.1 | +0.00% | ||
| 6:22 AM | $393.08 | +0.00% | ||
| 6:21 AM | $393.08 | +0.00% | ||
| 6:20 AM | $393.08 | +0.00% | ||
| 6:19 AM | $393.1 | -0.07% | ||
| 6:18 AM | $393.37 | +0.00% | ||
| 6:17 AM | $393.38 | +0.00% | ||
| 6:16 AM | $393.36 | +0.00% | ||
| 6:15 AM | $393.35 | +0.00% | ||
| 6:14 AM | $393.33 | +0.02% | ||