Coinranking
SPDR Gold Shares (Ondo Tokenized) Historical Data
GLDon
Page 12
| Date | | | ||
|---|---|---|---|---|
| 4:44 PM | $ 373.65 | +0.00% | ||
| 4:43 PM | $ 373.64 | +0.00% | ||
| 4:42 PM | $ 373.64 | +0.00% | ||
| 4:41 PM | $ 373.64 | +0.00% | ||
| 4:40 PM | $ 373.63 | +0.00% | ||
| 4:39 PM | $ 373.63 | +0.00% | ||
| 4:38 PM | $ 373.63 | +0.00% | ||
| 4:37 PM | $ 373.63 | +0.00% | ||
| 4:36 PM | $ 373.63 | -0.07% | ||
| 4:35 PM | $ 373.9 | +0.00% | ||
| 4:34 PM | $ 373.9 | +0.00% | ||
| 4:33 PM | $ 373.9 | +0.00% | ||
| 4:32 PM | $ 373.9 | +0.00% | ||
| 4:31 PM | $ 373.9 | +0.00% | ||
| 4:30 PM | $ 373.9 | +0.00% | ||
| 4:29 PM | $ 373.9 | +0.00% | ||
| 4:28 PM | $ 373.9 | +0.00% | ||
| 4:27 PM | $ 373.9 | +0.00% | ||
| 4:26 PM | $ 373.89 | +0.16% | ||
| 4:25 PM | $ 373.28 | +0.00% | ||
| 4:24 PM | $ 373.29 | +0.00% | ||
| 4:23 PM | $ 373.29 | +0.00% | ||
| 4:22 PM | $ 373.28 | +0.00% | ||
| 4:21 PM | $ 373.28 | +0.01% | ||
| 4:20 PM | $ 373.24 | +0.00% | ||
| 4:19 PM | $ 373.24 | +0.00% | ||
| 4:18 PM | $ 373.22 | +0.00% | ||
| 4:17 PM | $ 373.22 | +0.00% | ||
| 4:16 PM | $ 373.23 | +0.00% | ||
| 4:15 PM | $ 373.31 | +0.00% | ||
| 4:14 PM | $ 373.32 | +0.00% | ||
| 4:13 PM | $ 373.32 | +0.00% | ||
| 4:12 PM | $ 373.34 | +0.00% | ||
| 4:11 PM | $ 373.34 | +0.00% | ||
| 4:10 PM | $ 373.55 | +0.00% | ||
| 4:09 PM | $ 373.54 | +0.00% | ||
| 4:08 PM | $ 373.54 | +0.00% | ||
| 4:07 PM | $ 373.54 | +0.00% | ||
| 4:06 PM | $ 373.54 | +0.00% | ||
| 4:05 PM | $ 373.79 | +0.00% | ||
| 4:04 PM | $ 373.78 | +0.00% | ||
| 4:03 PM | $ 373.78 | +0.00% | ||
| 4:02 PM | $ 373.78 | +0.00% | ||
| 4:01 PM | $ 373.77 | +0.00% | ||
| 4:00 PM | $ 373.78 | -0.03% | ||
| 3:59 PM | $ 373.88 | +0.00% | ||
| 3:58 PM | $ 373.88 | +0.00% | ||
| 3:57 PM | $ 373.9 | +0.00% | ||
| 3:56 PM | $ 373.91 | +0.00% | ||
| 3:55 PM | $ 373.92 | +0.00% | ||