SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 12
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 437.42
+0.00%
$ 2.26 million $ 102,003
3:00 PM $ 437.42
+0.20%
$ 2.26 million $ 102,003
2:59 PM $ 437.37
+0.01%
$ 2.26 million $ 102,052
2:58 PM $ 437.35
+0.00%
$ 2.26 million $ 102,072
2:57 PM $ 437.35
+0.00%
$ 2.26 million $ 102,072
2:56 PM $ 437.26
+0.00%
$ 2.26 million $ 102,042
2:55 PM $ 437.26
+0.00%
$ 2.26 million $ 102,042
2:54 PM $ 437.2
+0.00%
$ 2.26 million $ 101,879
2:53 PM $ 437.22
+0.00%
$ 2.26 million $ 101,879
2:52 PM $ 437.21
+0.00%
$ 2.26 million $ 101,925
2:51 PM $ 437.22
+0.00%
$ 2.26 million $ 101,925
2:50 PM $ 437.16
+0.00%
$ 2.26 million $ 101,933
2:49 PM $ 437.18
+0.01%
$ 2.26 million $ 101,862
2:48 PM $ 437.16
+0.00%
$ 2.26 million $ 101,862
2:47 PM $ 437.18
+0.00%
$ 2.26 million $ 101,785
2:46 PM $ 437.18
+0.00%
$ 2.26 million $ 101,785
2:45 PM $ 437.21
+0.00%
$ 2.26 million $ 101,754
2:44 PM $ 437.2
-0.05%
$ 2.26 million $ 101,795
2:43 PM $ 437.43
+0.00%
$ 2.26 million $ 101,872
2:42 PM $ 437.43
+0.00%
$ 2.26 million $ 101,872
2:41 PM $ 437.5
+0.00%
$ 2.26 million $ 101,841
2:40 PM $ 437.5
+0.00%
$ 2.26 million $ 101,841
2:39 PM $ 437.54
-0.04%
$ 2.26 million $ 102,047
2:38 PM $ 437.7
+0.00%
$ 2.26 million $ 102,047
2:37 PM $ 437.68
+0.00%
$ 2.26 million $ 102,010
2:36 PM $ 437.68
+0.00%
$ 2.26 million $ 101,949
2:35 PM $ 437.71
+0.00%
$ 2.26 million $ 101,949
2:34 PM $ 437.73
+0.06%
$ 2.26 million $ 101,936
2:33 PM $ 437.47
+0.00%
$ 2.26 million $ 101,915
2:32 PM $ 437.47
+0.00%
$ 2.26 million $ 101,915
2:31 PM $ 437.47
+0.00%
$ 2.26 million $ 102,014
2:30 PM $ 437.48
+0.00%
$ 2.26 million $ 102,014
2:29 PM $ 437.49
+0.04%
$ 2.26 million $ 102,115
2:28 PM $ 437.32
+0.00%
$ 2.26 million $ 102,115
2:27 PM $ 437.3
+0.00%
$ 2.26 million $ 102,152
2:26 PM $ 437.21
+0.00%
$ 2.26 million $ 102,123
2:25 PM $ 437.2
+0.00%
$ 2.26 million $ 102,123
2:24 PM $ 437.17
+0.00%
$ 2.26 million $ 102,147
2:23 PM $ 437.18
+0.00%
$ 2.26 million $ 102,147
2:22 PM $ 437.23
+0.00%
$ 2.26 million $ 102,188
2:21 PM $ 437.23
+0.00%
$ 2.26 million $ 102,188
2:20 PM $ 437.19
+0.00%
$ 2.26 million $ 102,213
2:19 PM $ 437.19
-0.01%
$ 2.26 million $ 102,298
2:18 PM $ 437.21
+0.00%
$ 2.26 million $ 102,346
2:17 PM $ 437.19
+0.00%
$ 2.26 million $ 102,346
2:16 PM $ 437.15
+0.00%
$ 2.26 million $ 102,452
2:15 PM $ 437.15
+0.00%
$ 2.26 million $ 102,452
2:14 PM $ 437.12
-0.03%
$ 2.25 million $ 102,713
2:13 PM $ 437.27
+0.00%
$ 2.25 million $ 102,713
2:12 PM $ 437.27
+0.00%
$ 2.25 million $ 102,601