SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 414.62
+0.20%
$ 2.13 million $ 103,405
Mar 26, 1 AM $ 413.82
-0.13%
$ 2.13 million $ 103,821
Mar 26, 12 AM $ 414.37
-0.05%
$ 2.13 million $ 106,457
Mar 25, 11 PM $ 414.59
+0.11%
$ 2.13 million $ 107,223
Mar 25, 10 PM $ 414.21
-0.12%
$ 2.13 million $ 111,377
Mar 25, 9 PM $ 414.76
+0.19%
$ 2.13 million $ 113,137
Mar 25, 8 PM $ 414.22
-0.10%
$ 2.13 million $ 113,291
Mar 25, 7 PM $ 414.62
-0.44%
$ 2.13 million $ 115,947
Mar 25, 6 PM $ 416.46
+0.01%
$ 2.14 million $ 115,856
Mar 25, 5 PM $ 416.43
-0.06%
$ 2.14 million $ 115,678
Mar 25, 4 PM $ 416.54
-0.10%
$ 2.14 million $ 114,836
Mar 25, 3 PM $ 416.94
-0.11%
$ 2.15 million $ 115,511
Mar 25, 2 PM $ 417.39
-0.16%
$ 2.15 million $ 115,012
Mar 25, 1 PM $ 417.42
+0.01%
$ 2.15 million $ 115,893
Mar 25, 12 PM $ 417.37
-0.07%
$ 2.15 million $ 115,497
Mar 25, 11 AM $ 417.7
-0.01%
$ 2.15 million $ 115,757
Mar 25, 10 AM $ 417.74
-0.04%
$ 2.15 million $ 115,471
Mar 25, 9 AM $ 417.92
+0.06%
$ 2.15 million $ 116,462
Mar 25, 8 AM $ 417.73
+0.56%
$ 2.15 million $ 116,808
Mar 25, 7 AM $ 415.41
+0.02%
$ 2.14 million $ 113,996
Mar 25, 6 AM $ 415.14
-0.59%
$ 2.14 million $ 114,102
Mar 25, 5 AM $ 417.67
+0.00%
$ 2.15 million $ 111,114
Mar 25, 4 AM $ 417.64
-0.01%
$ 2.15 million $ 111,531
Mar 25, 3 AM $ 417.75
-0.06%
$ 2.15 million $ 112,492
Mar 25, 2 AM $ 418.11
-0.18%
$ 2.15 million $ 112,971
Mar 25, 1 AM $ 418.87
+0.67%
$ 2.16 million $ 112,268
Mar 25, 12 AM $ 416.36
+0.29%
$ 2.14 million $ 110,987
Mar 24, 11 PM $ 415.14
+1.61%
$ 2.14 million $ 111,990
Mar 24, 10 PM $ 408.55
+0.07%
$ 2.1 million $ 108,045
Mar 24, 9 PM $ 408.24
-0.10%
$ 2.1 million $ 107,792
Mar 24, 8 PM $ 408.81
+1.04%
$ 2.1 million $ 107,576
Mar 24, 7 PM $ 404.67
-0.01%
$ 2.08 million $ 105,002
Mar 24, 6 PM $ 404.72
+0.05%
$ 2.08 million $ 104,878
Mar 24, 5 PM $ 404.5
-0.02%
$ 2.08 million $ 105,729
Mar 24, 4 PM $ 404.54
+0.02%
$ 2.08 million $ 107,512
Mar 24, 3 PM $ 404.48
-0.09%
$ 2.08 million $ 107,437
Mar 24, 2 PM $ 404.87
+0.67%
$ 2.08 million $ 109,023
Mar 24, 1 PM $ 402.17
-0.31%
$ 2.07 million $ 107,514
Mar 24, 12 PM $ 403.33
-0.03%
$ 2.08 million $ 107,194
Mar 24, 11 AM $ 403.41
-0.26%
$ 2.08 million $ 107,054
Mar 24, 10 AM $ 404.25
+0.03%
$ 2.08 million $ 107,696
Mar 24, 9 AM $ 404.08
+0.42%
$ 2.08 million $ 106,447
Mar 24, 8 AM $ 402.29
-0.29%
$ 2.07 million $ 107,298
Mar 24, 7 AM $ 403.37
+0.65%
$ 2.08 million $ 108,750
Mar 24, 6 AM $ 400.75
+0.08%
$ 2.06 million $ 108,416
Mar 24, 5 AM $ 400.41
-0.11%
$ 2.06 million $ 108,043
Mar 24, 4 AM $ 400.92
+0.04%
$ 2.06 million $ 107,919
Mar 24, 3 AM $ 400.8
+0.06%
$ 2.06 million $ 107,327
Mar 24, 2 AM $ 400.56
+0.08%
$ 2.06 million $ 106,377
Mar 24, 1 AM $ 400.23
-0.33%
$ 2.06 million $ 106,621