SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 411.52
+0.09%
$ 2.12 million $ 4.42 million
Jun 3, 2 AM $ 411.16
-0.17%
$ 2.12 million $ 4.45 million
Jun 3, 1 AM $ 411.88
+0.06%
$ 2.13 million $ 4.42 million
Jun 3, 12 AM $ 411.61
+0.11%
$ 2.13 million $ 4.36 million
Jun 2, 11 PM $ 411.15
-0.83%
$ 2.12 million $ 4.4 million
Jun 2, 10 PM $ 414.59
+0.06%
$ 2.14 million $ 4.42 million
Jun 2, 9 PM $ 414.35
+0.10%
$ 2.14 million $ 4.39 million
Jun 2, 8 PM $ 413.91
-0.05%
$ 2.14 million $ 4.37 million
Jun 2, 7 PM $ 414.09
+0.04%
$ 2.14 million $ 4.38 million
Jun 2, 6 PM $ 413.92
+0.00%
$ 2.14 million $ 4.31 million
Jun 2, 5 PM $ 413.91
-0.20%
$ 2.14 million $ 4.32 million
Jun 2, 4 PM $ 414.75
-0.40%
$ 2.14 million $ 4.33 million
Jun 2, 3 PM $ 416.41
-0.02%
$ 2.15 million $ 4.25 million
Jun 2, 2 PM $ 416.48
+0.12%
$ 2.15 million $ 4.22 million
Jun 2, 1 PM $ 415.97
+0.28%
$ 2.15 million $ 4.2 million
Jun 2, 12 PM $ 414.8
-0.16%
$ 2.14 million $ 4.21 million
Jun 2, 11 AM $ 415.44
-0.41%
$ 2.15 million $ 4.19 million
Jun 2, 10 AM $ 417.15
+0.00%
$ 2.15 million $ 4.18 million
Jun 2, 9 AM $ 416.63
-0.29%
$ 2.15 million $ 4.24 million
Jun 2, 8 AM $ 417.86
+0.30%
$ 2.16 million $ 4.16 million
Jun 2, 7 AM $ 416.61
-0.06%
$ 2.15 million $ 4.16 million
Jun 2, 6 AM $ 416.88
+0.22%
$ 2.15 million $ 4.18 million
Jun 2, 5 AM $ 415.97
+0.65%
$ 2.15 million $ 4.16 million
Jun 2, 4 AM $ 413.31
+0.14%
$ 2.13 million $ 4.15 million
Jun 2, 3 AM $ 412.72
+0.16%
$ 2.13 million $ 4.21 million
Jun 2, 2 AM $ 412.04
+0.14%
$ 2.13 million $ 4.15 million
Jun 2, 1 AM $ 411.46
+0.01%
$ 2.12 million $ 4.11 million
Jun 2, 12 AM $ 411.42
-0.20%
$ 2.12 million $ 4.09 million
Jun 1, 11 PM $ 412.26
-0.10%
$ 2.13 million $ 4.06 million
Jun 1, 10 PM $ 412.65
+0.09%
$ 2.13 million $ 4.09 million
Jun 1, 9 PM $ 412.28
+0.05%
$ 2.13 million $ 4.08 million
Jun 1, 8 PM $ 412.06
-0.15%
$ 2.13 million $ 4.08 million
Jun 1, 7 PM $ 412.69
+0.28%
$ 2.13 million $ 4.06 million
Jun 1, 6 PM $ 411.53
-0.09%
$ 2.12 million $ 4.09 million
Jun 1, 5 PM $ 411.92
-0.18%
$ 2.13 million $ 4.08 million
Jun 1, 4 PM $ 412.65
+0.42%
$ 2.13 million $ 4.1 million
Jun 1, 3 PM $ 410.93
+0.01%
$ 2.12 million $ 4.13 million
Jun 1, 2 PM $ 410.91
-0.07%
$ 2.12 million $ 4.2 million
Jun 1, 1 PM $ 411.2
-0.20%
$ 2.12 million $ 4.17 million
Jun 1, 12 PM $ 412.03
-0.22%
$ 2.13 million $ 4.17 million
Jun 1, 11 AM $ 412.92
+0.31%
$ 2.13 million $ 4.17 million
Jun 1, 10 AM $ 411.65
-0.32%
$ 2.13 million $ 4.19 million
Jun 1, 9 AM $ 412.96
+0.32%
$ 2.13 million $ 4.17 million
Jun 1, 8 AM $ 411.64
-0.99%
$ 2.13 million $ 4.26 million
Jun 1, 7 AM $ 415.75
+0.31%
$ 2.15 million $ 4.22 million
Jun 1, 6 AM $ 414.48
-0.15%
$ 2.14 million $ 4.25 million
Jun 1, 5 AM $ 415.1
+0.02%
$ 2.14 million $ 4.28 million
Jun 1, 4 AM $ 415.03
+0.18%
$ 2.14 million $ 4.31 million
Jun 1, 3 AM $ 414.27
-0.20%
$ 2.14 million $ 4.29 million
Jun 1, 2 AM $ 415.1
-0.23%
$ 2.14 million $ 4.31 million