Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 PM $400.64
-0.08%
$2.07 million $1.09 million
Sep 2, 3 PM $400.96
-0.15%
$2.07 million $1.08 million
Sep 2, 2 PM $401.56
+0.05%
$2.08 million $1.07 million
Sep 2, 1 PM $401.31
+0.98%
$2.07 million $1.08 million
Sep 2, 12 PM $397.41
+0.07%
$2.05 million $1.09 million
Sep 2, 11 AM $397.1
+0.56%
$2.05 million $1.1 million
Sep 2, 10 AM $394.87
-0.12%
$2.04 million $1.1 million
Sep 2, 9 AM $395.36
-0.15%
$2.04 million $1.12 million
Sep 2, 8 AM $395.94
-0.29%
$2.05 million $1.12 million
Sep 2, 7 AM $397.11
+0.26%
$2.05 million $1.16 million
Sep 2, 6 AM $396.05
-0.06%
$2.05 million $1.16 million
Sep 2, 5 AM $396.42
+0.40%
$2.05 million $1.05 million
Sep 2, 4 AM $394.91
+0.03%
$2.04 million $1.04 million
Sep 2, 3 AM $394.46
-0.05%
$2.04 million $1.03 million
Sep 2, 2 AM $394.9
+0.35%
$2.04 million $1.03 million
Sep 2, 1 AM $394.05
-0.47%
$2.04 million $1.04 million
Sep 2, 12 AM $395.96
+0.35%
$2.05 million $1.04 million
Sep 1, 11 PM $396.96
-0.01%
$2.05 million $1.04 million
Sep 1, 10 PM $397.17
-0.06%
$2.05 million $1.04 million
Sep 1, 9 PM $397.63
+0.13%
$2.06 million $1.03 million
Sep 1, 8 PM $396.76
+0.78%
$2.05 million $1.02 million
Sep 1, 7 PM $392.62
-1.13%
$2.03 million $1.02 million
Sep 1, 6 PM $397.22
-0.29%
$2.05 million $1.05 million
Sep 1, 5 PM $398.3
-0.16%
$2.06 million $1.05 million
Sep 1, 4 PM $399.12
-0.43%
$2.06 million $1.06 million
Sep 1, 3 PM $400.85
+0.27%
$2.07 million $1.06 million
Sep 1, 2 PM $399.74
-0.05%
$2.07 million $1.06 million
Sep 1, 1 PM $399.86
+0.36%
$2.07 million $1.06 million
Sep 1, 12 PM $400.06
-0.21%
$2.07 million $1.05 million
Sep 1, 11 AM $401.41
+0.01%
$2.07 million $1.03 million
Sep 1, 10 AM $401
+0.13%
$2.07 million $1.03 million
Sep 1, 9 AM $400.85
-0.02%
$2.07 million $1.04 million
Sep 1, 8 AM $401.12
-1.53%
$2.07 million $1.03 million
Sep 1, 7 AM $407.25
+0.21%
$2.1 million $979,496
Sep 1, 6 AM $406.29
-0.16%
$2.1 million $976,714
Sep 1, 5 AM $407.45
+0.44%
$2.11 million $1.01 million
Sep 1, 4 AM $406.12
-0.23%
$2.1 million $1.02 million
Sep 1, 3 AM $407.26
+0.05%
$2.1 million $1.02 million
Sep 1, 2 AM $406.81
-0.13%
$2.1 million $1.02 million
Sep 1, 1 AM $407.37
-0.19%
$2.11 million $1.02 million
Sep 1, 12 AM $408.8
+0.24%
$2.11 million $1.01 million
Aug 31, 11 PM $407.81
+0.07%
$2.11 million $1.01 million
Aug 31, 10 PM $407.5
-0.18%
$2.11 million $1 million
Aug 31, 9 PM $407.71
+0.00%
$2.11 million $1.01 million
Aug 31, 8 PM $407.72
-0.44%
$2.11 million $1 million
Aug 31, 7 PM $409.73
+0.88%
$2.12 million $1 million
Aug 31, 6 PM $406.43
+0.02%
$2.1 million $985,801
Aug 31, 5 PM $406.92
+0.16%
$2.1 million $962,919
Aug 31, 4 PM $406.33
+0.06%
$2.1 million $950,792
Aug 31, 3 PM $405.79
-0.11%
$2.1 million $943,038