SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 374.95
+0.17%
$ 1.94 million $ 1.05 million
Jul 19, 4 AM $ 375.29
+0.04%
$ 1.94 million $ 1.06 million
Jul 19, 3 AM $ 375.13
+0.25%
$ 1.94 million $ 1.06 million
Jul 19, 2 AM $ 374.21
-0.26%
$ 1.93 million $ 1.06 million
Jul 19, 1 AM $ 375.2
+0.32%
$ 1.94 million $ 1.09 million
Jul 19, 12 AM $ 374
-0.11%
$ 1.93 million $ 1.1 million
Jul 18, 11 PM $ 374.42
+0.12%
$ 1.94 million $ 1.1 million
Jul 18, 10 PM $ 373.99
-0.27%
$ 1.93 million $ 1.1 million
Jul 18, 9 PM $ 375
+0.04%
$ 1.94 million $ 1.09 million
Jul 18, 8 PM $ 374.87
+1.73%
$ 1.94 million $ 1.09 million
Jul 18, 7 PM $ 368.48
+0.34%
$ 1.9 million $ 1.08 million
Jul 18, 6 PM $ 367.25
-0.23%
$ 1.9 million $ 1.06 million
Jul 18, 5 PM $ 368.1
+0.87%
$ 1.9 million $ 1.06 million
Jul 18, 4 PM $ 364.92
+0.12%
$ 1.89 million $ 1.06 million
Jul 18, 3 PM $ 364.48
-0.21%
$ 1.88 million $ 1.07 million
Jul 18, 2 PM $ 365.25
+0.31%
$ 1.89 million $ 1.08 million
Jul 18, 1 PM $ 364.12
-0.01%
$ 1.88 million $ 1.09 million
Jul 18, 12 PM $ 364.15
-0.02%
$ 1.88 million $ 1.1 million
Jul 18, 11 AM $ 364.24
-0.23%
$ 1.88 million $ 1.11 million
Jul 18, 10 AM $ 365.09
+0.00%
$ 1.89 million $ 1.11 million
Jul 18, 9 AM $ 365.11
-0.17%
$ 1.89 million $ 1.13 million
Jul 18, 8 AM $ 365.73
+0.20%
$ 1.89 million $ 1.13 million
Jul 18, 7 AM $ 365
+0.00%
$ 1.89 million $ 1.13 million
Jul 18, 6 AM $ 365
+0.14%
$ 1.89 million $ 1.12 million
Jul 18, 5 AM $ 364.72
+0.04%
$ 1.88 million $ 1.13 million
Jul 18, 4 AM $ 364.37
-0.23%
$ 1.88 million $ 1.13 million
Jul 18, 3 AM $ 365.24
-0.17%
$ 1.89 million $ 1.14 million
Jul 18, 2 AM $ 365.86
-0.82%
$ 1.89 million $ 1.14 million
Jul 18, 1 AM $ 368.9
+0.22%
$ 1.91 million $ 1.14 million
Jul 18, 12 AM $ 368.09
-0.08%
$ 1.9 million $ 1.15 million
Jul 17, 11 PM $ 368.39
-0.08%
$ 1.9 million $ 1.14 million
Jul 17, 10 PM $ 368.68
+0.16%
$ 1.91 million $ 1.15 million
Jul 17, 9 PM $ 368.08
-0.03%
$ 1.9 million $ 1.15 million
Jul 17, 8 PM $ 368.18
-0.13%
$ 1.9 million $ 1.15 million
Jul 17, 7 PM $ 368.67
-0.01%
$ 1.91 million $ 1.14 million
Jul 17, 6 PM $ 368.7
-0.23%
$ 1.91 million $ 1.16 million
Jul 17, 5 PM $ 369.53
-0.17%
$ 1.91 million $ 1.15 million
Jul 17, 4 PM $ 370.14
+0.96%
$ 1.91 million $ 1.15 million
Jul 17, 3 PM $ 366.63
+0.32%
$ 1.89 million $ 1.14 million
Jul 17, 2 PM $ 365.48
+0.14%
$ 1.89 million $ 1.14 million
Jul 17, 1 PM $ 364.96
-0.30%
$ 1.89 million $ 1.14 million
Jul 17, 12 PM $ 366.05
+0.06%
$ 1.89 million $ 1.14 million
Jul 17, 11 AM $ 365.83
-0.10%
$ 1.89 million $ 1.13 million
Jul 17, 10 AM $ 366.21
-0.13%
$ 1.89 million $ 1.12 million
Jul 17, 9 AM $ 366.7
+0.09%
$ 1.9 million $ 1.11 million
Jul 17, 8 AM $ 366.39
+0.08%
$ 1.89 million $ 1.09 million
Jul 17, 7 AM $ 366.08
-0.30%
$ 1.89 million $ 1.09 million
Jul 17, 6 AM $ 367.16
+0.18%
$ 1.9 million $ 1.07 million
Jul 17, 5 AM $ 366.5
-0.17%
$ 1.89 million $ 1.07 million
Jul 17, 4 AM $ 367.13
-0.03%
$ 1.9 million $ 1.06 million