SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 13
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 437.88
+0.00%
$ 2.26 million $ 102,262
3:54 PM $ 437.88
+0.01%
$ 2.26 million $ 102,271
3:53 PM $ 437.93
+0.00%
$ 2.26 million $ 102,403
3:52 PM $ 437.93
+0.00%
$ 2.26 million $ 102,403
3:51 PM $ 438
+0.00%
$ 2.26 million $ 102,429
3:50 PM $ 438
+0.00%
$ 2.26 million $ 102,429
3:49 PM $ 438.04
+0.00%
$ 2.26 million $ 102,478
3:48 PM $ 437.91
+0.00%
$ 2.26 million $ 102,478
3:47 PM $ 437.81
+0.00%
$ 2.26 million $ 102,508
3:46 PM $ 437.81
+0.00%
$ 2.26 million $ 102,588
3:45 PM $ 437.77
+0.00%
$ 2.26 million $ 102,588
3:44 PM $ 437.77
+0.02%
$ 2.26 million $ 102,665
3:43 PM $ 437.69
+0.00%
$ 2.26 million $ 102,665
3:42 PM $ 437.67
+0.00%
$ 2.26 million $ 102,708
3:41 PM $ 437.67
+0.00%
$ 2.26 million $ 102,708
3:40 PM $ 437.72
+0.00%
$ 2.26 million $ 102,720
3:39 PM $ 437.72
-0.01%
$ 2.26 million $ 102,640
3:38 PM $ 437.99
+0.00%
$ 2.26 million $ 102,534
3:37 PM $ 437.99
+0.00%
$ 2.26 million $ 102,534
3:36 PM $ 438.03
+0.00%
$ 2.26 million $ 102,605
3:35 PM $ 438.09
+0.00%
$ 2.26 million $ 102,605
3:34 PM $ 438.13
-0.01%
$ 2.26 million $ 102,532
3:33 PM $ 438.13
+0.00%
$ 2.26 million $ 102,450
3:32 PM $ 438.13
+0.00%
$ 2.26 million $ 102,450
3:31 PM $ 438.08
+0.00%
$ 2.26 million $ 102,391
3:30 PM $ 438.08
+0.00%
$ 2.26 million $ 102,391
3:29 PM $ 438.14
-0.02%
$ 2.26 million $ 102,330
3:28 PM $ 438.24
+0.00%
$ 2.26 million $ 102,330
3:27 PM $ 438.29
+0.00%
$ 2.26 million $ 102,346
3:26 PM $ 438.29
+0.00%
$ 2.26 million $ 102,346
3:25 PM $ 438.36
+0.00%
$ 2.26 million $ 102,360
3:24 PM $ 438.36
-0.02%
$ 2.26 million $ 102,354
3:23 PM $ 438.4
+0.00%
$ 2.26 million $ 102,329
3:22 PM $ 438.4
+0.00%
$ 2.26 million $ 102,329
3:21 PM $ 438.44
+0.00%
$ 2.26 million $ 102,359
3:20 PM $ 438.45
+0.00%
$ 2.26 million $ 102,366
3:19 PM $ 438.45
+0.00%
$ 2.26 million $ 102,360
3:18 PM $ 438.39
+0.00%
$ 2.26 million $ 102,378
3:17 PM $ 438.39
+0.00%
$ 2.26 million $ 102,378
3:16 PM $ 438.45
+0.00%
$ 2.26 million $ 102,329
3:15 PM $ 438.45
+0.00%
$ 2.26 million $ 102,329
3:14 PM $ 438.4
+0.00%
$ 2.26 million $ 102,306
3:13 PM $ 437.94
+0.00%
$ 2.26 million $ 102,221
3:12 PM $ 437.49
+0.00%
$ 2.26 million $ 102,197
3:11 PM $ 437.49
+0.00%
$ 2.26 million $ 102,197
3:10 PM $ 437.41
+0.00%
$ 2.26 million $ 102,173
3:09 PM $ 437.4
-0.21%
$ 2.26 million $ 102,165
3:08 PM $ 438.31
+0.00%
$ 2.26 million $ 102,165
3:07 PM $ 438.35
+0.00%
$ 2.26 million $ 102,185
3:06 PM $ 438.35
+0.00%
$ 2.26 million $ 102,185