SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 414.27
-0.20%
$ 2.14 million $ 4.29 million
Jun 1, 2 AM $ 415.1
-0.23%
$ 2.14 million $ 4.31 million
Jun 1, 1 AM $ 416.05
-0.05%
$ 2.15 million $ 4.34 million
Jun 1, 12 AM $ 416.27
+0.38%
$ 2.15 million $ 4.41 million
May 31, 11 PM $ 414.7
-0.08%
$ 2.14 million $ 4.43 million
May 31, 10 PM $ 415.03
+0.31%
$ 2.14 million $ 4.47 million
May 31, 9 PM $ 413.75
+0.04%
$ 2.14 million $ 4.51 million
May 31, 8 PM $ 413.6
-0.13%
$ 2.14 million $ 4.52 million
May 31, 7 PM $ 414.12
+0.11%
$ 2.14 million $ 4.45 million
May 31, 6 PM $ 413.65
-0.34%
$ 2.14 million $ 4.48 million
May 31, 5 PM $ 415.07
+0.15%
$ 2.14 million $ 4.46 million
May 31, 4 PM $ 414.47
-0.12%
$ 2.14 million $ 4.52 million
May 31, 3 PM $ 414.96
-0.05%
$ 2.14 million $ 4.5 million
May 31, 2 PM $ 415.18
+0.08%
$ 2.14 million $ 4.49 million
May 31, 1 PM $ 414.85
+0.30%
$ 2.14 million $ 4.52 million
May 31, 12 PM $ 413.61
-0.02%
$ 2.14 million $ 4.52 million
May 31, 11 AM $ 413.68
-0.13%
$ 2.14 million $ 4.49 million
May 31, 10 AM $ 414.2
+0.02%
$ 2.14 million $ 4.52 million
May 31, 9 AM $ 414.13
+0.13%
$ 2.14 million $ 4.54 million
May 31, 8 AM $ 413.59
-0.03%
$ 2.14 million $ 4.46 million
May 31, 7 AM $ 413.69
-0.80%
$ 2.14 million $ 4.45 million
May 31, 6 AM $ 417.06
+0.29%
$ 2.15 million $ 4.41 million
May 31, 5 AM $ 415.9
-0.09%
$ 2.15 million $ 4.4 million
May 31, 4 AM $ 416.26
-0.10%
$ 2.15 million $ 4.39 million
May 31, 3 AM $ 416.7
-0.45%
$ 2.15 million $ 4.39 million
May 31, 2 AM $ 418.58
+0.31%
$ 2.16 million $ 4.36 million
May 31, 1 AM $ 417.28
-0.30%
$ 2.15 million $ 4.41 million
May 31, 12 AM $ 418.53
+0.33%
$ 2.16 million $ 4.38 million
May 30, 11 PM $ 417.15
-0.04%
$ 2.15 million $ 4.44 million
May 30, 10 PM $ 417.31
+0.06%
$ 2.15 million $ 4.43 million
May 30, 9 PM $ 417.05
-0.07%
$ 2.15 million $ 4.4 million
May 30, 8 PM $ 417.35
-0.04%
$ 2.15 million $ 4.39 million
May 30, 7 PM $ 417.5
+0.05%
$ 2.16 million $ 4.44 million
May 30, 6 PM $ 417.31
-0.15%
$ 2.15 million $ 4.43 million
May 30, 5 PM $ 417.95
+0.18%
$ 2.16 million $ 4.45 million
May 30, 4 PM $ 417.17
-0.32%
$ 2.15 million $ 4.36 million
May 30, 3 PM $ 418.5
+0.26%
$ 2.16 million $ 4.42 million
May 30, 2 PM $ 417.4
+0.06%
$ 2.16 million $ 4.38 million
May 30, 1 PM $ 417.16
-0.08%
$ 2.15 million $ 4.37 million
May 30, 12 PM $ 417.5
+0.09%
$ 2.16 million $ 4.36 million
May 30, 11 AM $ 417.11
-0.33%
$ 2.15 million $ 4.46 million
May 30, 10 AM $ 418.48
+0.00%
$ 2.16 million $ 4.43 million
May 30, 9 AM $ 418.48
+0.31%
$ 2.16 million $ 4.43 million
May 30, 8 AM $ 417.18
+0.05%
$ 2.15 million $ 4.45 million
May 30, 7 AM $ 416.99
-0.01%
$ 2.15 million $ 4.47 million
May 30, 6 AM $ 417.02
-0.42%
$ 2.15 million $ 4.51 million
May 30, 5 AM $ 418.63
+0.38%
$ 2.16 million $ 4.52 million
May 30, 4 AM $ 417.04
-0.04%
$ 2.15 million $ 4.53 million
May 30, 3 AM $ 417.22
-0.29%
$ 2.15 million $ 4.52 million
May 30, 2 AM $ 418.44
+0.34%
$ 2.16 million $ 4.54 million