SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 367.13
-0.03%
$ 1.9 million $ 1.06 million
Jul 17, 3 AM $ 367.24
-0.02%
$ 1.9 million $ 1.06 million
Jul 17, 2 AM $ 367.31
+0.15%
$ 1.9 million $ 1.05 million
Jul 17, 1 AM $ 366.77
+0.14%
$ 1.9 million $ 1.05 million
Jul 17, 12 AM $ 366.17
+0.35%
$ 1.89 million $ 1.03 million
Jul 16, 11 PM $ 364.91
-0.20%
$ 1.89 million $ 1.03 million
Jul 16, 10 PM $ 365.63
+0.01%
$ 1.89 million $ 1.02 million
Jul 16, 9 PM $ 365.58
-0.04%
$ 1.89 million $ 1.03 million
Jul 16, 8 PM $ 365.75
+0.09%
$ 1.89 million $ 1.02 million
Jul 16, 7 PM $ 365.42
-0.22%
$ 1.89 million $ 1.03 million
Jul 16, 6 PM $ 366.22
+0.21%
$ 1.89 million $ 1.03 million
Jul 16, 5 PM $ 365.43
-0.06%
$ 1.89 million $ 1.04 million
Jul 16, 4 PM $ 365.67
-0.45%
$ 1.89 million $ 1.04 million
Jul 16, 3 PM $ 367.31
+0.21%
$ 1.9 million $ 1.06 million
Jul 16, 2 PM $ 366.53
+0.06%
$ 1.89 million $ 1.05 million
Jul 16, 1 PM $ 366.3
-0.80%
$ 1.89 million $ 1.05 million
Jul 16, 12 PM $ 369.25
+0.01%
$ 1.91 million $ 1.03 million
Jul 16, 11 AM $ 369.22
-0.11%
$ 1.91 million $ 1.04 million
Jul 16, 10 AM $ 369.63
-0.04%
$ 1.91 million $ 1.05 million
Jul 16, 9 AM $ 369.76
+0.07%
$ 1.91 million $ 1.04 million
Jul 16, 8 AM $ 369.5
+0.01%
$ 1.91 million $ 1.05 million
Jul 16, 7 AM $ 369.46
+0.14%
$ 1.91 million $ 1.05 million
Jul 16, 6 AM $ 368.92
-0.71%
$ 1.91 million $ 1.07 million
Jul 16, 5 AM $ 371.54
-0.07%
$ 1.92 million $ 1.05 million
Jul 16, 4 AM $ 371.81
-0.04%
$ 1.92 million $ 1.06 million
Jul 16, 3 AM $ 371.96
+0.23%
$ 1.92 million $ 1.06 million
Jul 16, 2 AM $ 371.1
-0.52%
$ 1.92 million $ 1.05 million
Jul 16, 1 AM $ 372.94
+0.25%
$ 1.93 million $ 1.03 million
Jul 16, 12 AM $ 371.95
+0.01%
$ 1.92 million $ 1.03 million
Jul 15, 11 PM $ 371.92
-0.33%
$ 1.92 million $ 1.03 million
Jul 15, 10 PM $ 373.14
+0.13%
$ 1.93 million $ 1.02 million
Jul 15, 9 PM $ 372.66
+0.23%
$ 1.93 million $ 1.02 million
Jul 15, 8 PM $ 371.79
-0.21%
$ 1.92 million $ 1.04 million
Jul 15, 7 PM $ 372.56
-0.18%
$ 1.93 million $ 1.03 million
Jul 15, 6 PM $ 373.24
+0.81%
$ 1.93 million $ 1.03 million
Jul 15, 5 PM $ 370.25
+0.42%
$ 1.91 million $ 1.02 million
Jul 15, 4 PM $ 368.7
-0.80%
$ 1.91 million $ 1.03 million
Jul 15, 3 PM $ 371.7
-0.16%
$ 1.92 million $ 1.02 million
Jul 15, 2 PM $ 372.3
+0.03%
$ 1.92 million $ 1.01 million
Jul 15, 1 PM $ 372.19
+0.41%
$ 1.92 million $ 1.01 million
Jul 15, 12 PM $ 370.67
+0.34%
$ 1.92 million $ 1.02 million
Jul 15, 11 AM $ 369.41
-0.21%
$ 1.91 million $ 1.01 million
Jul 15, 10 AM $ 370.2
+0.21%
$ 1.91 million $ 997,169
Jul 15, 9 AM $ 369.42
-0.52%
$ 1.91 million $ 991,481
Jul 15, 8 AM $ 371.36
-0.26%
$ 1.92 million $ 983,502
Jul 15, 7 AM $ 372.32
-0.11%
$ 1.92 million $ 987,304
Jul 15, 6 AM $ 372.73
-0.09%
$ 1.93 million $ 998,975
Jul 15, 5 AM $ 373.06
+0.10%
$ 1.93 million $ 997,879
Jul 15, 4 AM $ 372.68
+0.01%
$ 1.93 million $ 1 million
Jul 15, 3 AM $ 372.66
+0.17%
$ 1.93 million $ 1.01 million