Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2 PM $406.39
+0.29%
$2.1 million $944,612
Aug 31, 1 PM $405.37
-0.31%
$2.1 million $933,839
Aug 31, 12 PM $406.9
-0.45%
$2.1 million $946,221
Aug 31, 11 AM $408.4
-0.07%
$2.11 million $946,632
Aug 31, 10 AM $408.34
+0.15%
$2.11 million $957,471
Aug 31, 9 AM $407.13
+0.03%
$2.1 million $941,672
Aug 31, 8 AM $406.53
+0.33%
$2.1 million $951,191
Aug 31, 7 AM $404.29
-0.60%
$2.09 million $954,422
Aug 31, 6 AM $406.71
+0.00%
$2.1 million $960,836
Aug 31, 5 AM $406.93
+0.37%
$2.1 million $948,453
Aug 31, 4 AM $405.15
-0.03%
$2.09 million $955,892
Aug 31, 3 AM $405.37
+0.02%
$2.1 million $963,549
Aug 31, 2 AM $404.79
-0.52%
$2.09 million $962,350
Aug 31, 1 AM $407.28
-0.18%
$2.1 million $957,441
Aug 31, 12 AM $409.21
-0.03%
$2.11 million $960,454
Aug 30, 11 PM $408.33
-0.31%
$2.11 million $964,203
Aug 30, 10 PM $408.42
-0.22%
$2.11 million $963,223
Aug 30, 9 PM $409.3
+0.25%
$2.12 million $962,613
Aug 30, 8 PM $409.43
+0.36%
$2.12 million $974,489
Aug 30, 7 PM $407.99
-0.41%
$2.11 million $988,061
Aug 30, 6 PM $409.32
+0.26%
$2.12 million $991,166
Aug 30, 5 PM $408.2
-0.03%
$2.11 million $1.01 million
Aug 30, 4 PM $407.97
-0.10%
$2.11 million $1 million
Aug 30, 3 PM $408.46
+0.08%
$2.11 million $1.02 million
Aug 30, 2 PM $408.06
-0.12%
$2.11 million $1.01 million
Aug 30, 1 PM $409.11
-0.02%
$2.11 million $1.02 million
Aug 30, 12 PM $409.43
+0.00%
$2.12 million $1.02 million
Aug 30, 11 AM $408.47
-0.13%
$2.11 million $1.03 million
Aug 30, 10 AM $409.25
+0.25%
$2.12 million $1.02 million
Aug 30, 9 AM $407.99
+0.00%
$2.11 million $1.02 million
Aug 30, 8 AM $408.04
-0.02%
$2.11 million $1.02 million
Aug 30, 7 AM $408.02
+0.01%
$2.11 million $1.01 million
Aug 30, 6 AM $408.14
+0.04%
$2.11 million $1.01 million
Aug 30, 5 AM $407.99
-0.06%
$2.11 million $987,938
Aug 30, 4 AM $408.96
+0.07%
$2.11 million $985,370
Aug 30, 3 AM $408.06
-0.33%
$2.11 million $976,904
Aug 30, 2 AM $409.04
+0.12%
$2.11 million $987,694
Aug 30, 1 AM $408.1
-0.01%
$2.11 million $986,765
Aug 30, 12 AM $409.14
-0.13%
$2.11 million $1.09 million
Aug 29, 11 PM $408.74
-0.16%
$2.11 million $1.1 million
Aug 29, 10 PM $408.23
+0.00%
$2.11 million $1.11 million
Aug 29, 9 PM $408.35
+0.00%
$2.11 million $1.11 million
Aug 29, 8 PM $408.39
-0.14%
$2.11 million $1.12 million
Aug 29, 7 PM $409.66
+0.30%
$2.12 million $1.12 million
Aug 29, 6 PM $408.41
-0.27%
$2.11 million $1.11 million
Aug 29, 5 PM $409.49
+0.07%
$2.12 million $1.1 million
Aug 29, 4 PM $409.2
-0.10%
$2.11 million $1.11 million
Aug 29, 3 PM $409.62
-0.01%
$2.12 million $1.1 million
Aug 29, 2 PM $409.66
+0.21%
$2.12 million $1.13 million
Aug 29, 1 PM $408.76
+0.04%
$2.11 million $1.13 million