SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 400.23
-0.33%
$ 2.06 million $ 106,621
Mar 24, 12 AM $ 401.55
-1.21%
$ 2.07 million $ 107,995
Mar 23, 11 PM $ 406.43
+0.20%
$ 2.09 million $ 126,944
Mar 23, 10 PM $ 405.61
-0.15%
$ 2.09 million $ 127,859
Mar 23, 9 PM $ 406.28
-0.04%
$ 2.09 million $ 128,157
Mar 23, 8 PM $ 406.47
+0.07%
$ 2.09 million $ 129,333
Mar 23, 7 PM $ 405.82
-0.82%
$ 2.09 million $ 129,676
Mar 23, 6 PM $ 409.1
+0.48%
$ 2.11 million $ 129,799
Mar 23, 5 PM $ 407.17
+1.15%
$ 2.1 million $ 129,613
Mar 23, 4 PM $ 402.52
+0.07%
$ 2.07 million $ 127,738
Mar 23, 3 PM $ 402.47
-2.37%
$ 2.07 million $ 128,257
Mar 23, 2 PM $ 412.25
+1.03%
$ 2.12 million $ 126,786
Mar 23, 1 PM $ 408.06
-0.84%
$ 2.1 million $ 125,032
Mar 23, 12 PM $ 411.58
+2.01%
$ 2.12 million $ 125,896
Mar 23, 11 AM $ 404.27
+2.99%
$ 2.08 million $ 124,529
Mar 23, 10 AM $ 392.45
+0.37%
$ 2.02 million $ 122,795
Mar 23, 9 AM $ 390.85
+0.25%
$ 2.01 million $ 122,879
Mar 23, 8 AM $ 389.89
+0.81%
$ 2.01 million $ 122,965
Mar 23, 7 AM $ 386.84
-0.17%
$ 1.99 million $ 122,031
Mar 23, 6 AM $ 388.3
-2.34%
$ 2 million $ 122,327
Mar 23, 5 AM $ 397.58
-0.97%
$ 2.05 million $ 124,237
Mar 23, 4 AM $ 401.48
+0.88%
$ 2.07 million $ 123,792
Mar 23, 3 AM $ 397.98
-0.85%
$ 2.05 million $ 124,045
Mar 23, 2 AM $ 401.39
-0.92%
$ 2.07 million $ 125,109
Mar 23, 1 AM $ 405.93
+1.40%
$ 2.09 million $ 124,865
Mar 23, 12 AM $ 400.38
-3.81%
$ 2.06 million $ 122,539
Mar 22, 11 PM $ 416.25
-0.03%
$ 2.14 million $ 103,675
Mar 22, 10 PM $ 416.38
+0.32%
$ 2.14 million $ 102,524
Mar 22, 9 PM $ 415.02
-0.18%
$ 2.14 million $ 101,557
Mar 22, 8 PM $ 415.78
+0.17%
$ 2.14 million $ 100,487
Mar 22, 7 PM $ 415.09
-0.26%
$ 2.14 million $ 100,384
Mar 22, 6 PM $ 416.16
+0.03%
$ 2.14 million $ 100,431
Mar 22, 5 PM $ 416.04
-0.04%
$ 2.14 million $ 100,307
Mar 22, 4 PM $ 416.18
+0.24%
$ 2.14 million $ 101,292
Mar 22, 3 PM $ 415.13
-0.28%
$ 2.14 million $ 100,883
Mar 22, 2 PM $ 416.29
+0.11%
$ 2.14 million $ 101,678
Mar 22, 1 PM $ 415.73
-0.15%
$ 2.14 million $ 102,569
Mar 22, 12 PM $ 416.34
+0.05%
$ 2.14 million $ 102,229
Mar 22, 11 AM $ 416.1
+0.09%
$ 2.14 million $ 102,387
Mar 22, 10 AM $ 415.73
-0.12%
$ 2.14 million $ 102,070
Mar 22, 9 AM $ 416.22
+0.33%
$ 2.14 million $ 101,717
Mar 22, 8 AM $ 414.86
-0.35%
$ 2.13 million $ 100,170
Mar 22, 7 AM $ 416.38
+0.03%
$ 2.14 million $ 98,951
Mar 22, 6 AM $ 416.17
+0.24%
$ 2.14 million $ 98,128
Mar 22, 5 AM $ 415.21
-0.15%
$ 2.14 million $ 97,467
Mar 22, 4 AM $ 415.87
+0.01%
$ 2.14 million $ 97,695
Mar 22, 3 AM $ 415.82
+0.16%
$ 2.14 million $ 97,937
Mar 22, 2 AM $ 415.14
-0.26%
$ 2.14 million $ 97,481
Mar 22, 1 AM $ 416.21
+0.01%
$ 2.14 million $ 97,994
Mar 22, 12 AM $ 416.17
-0.05%
$ 2.14 million $ 97,789