SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 14
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 437.53
+0.00%
$ 2.26 million $ 102,144
4:59 PM $ 437.58
-0.01%
$ 2.26 million $ 102,133
4:58 PM $ 437.67
+0.00%
$ 2.26 million $ 102,176
4:57 PM $ 437.67
+0.00%
$ 2.26 million $ 102,176
4:56 PM $ 437.6
+0.00%
$ 2.26 million $ 102,130
4:55 PM $ 437.6
+0.00%
$ 2.26 million $ 102,130
4:54 PM $ 437.77
-0.04%
$ 2.26 million $ 102,133
4:53 PM $ 437.93
+0.00%
$ 2.26 million $ 102,133
4:52 PM $ 438.01
+0.00%
$ 2.26 million $ 102,114
4:51 PM $ 438
+0.00%
$ 2.26 million $ 102,047
4:50 PM $ 438.07
+0.00%
$ 2.26 million $ 102,047
4:49 PM $ 438.14
+0.00%
$ 2.26 million $ 101,971
4:48 PM $ 438.15
+0.00%
$ 2.26 million $ 101,832
4:47 PM $ 438.25
+0.00%
$ 2.26 million $ 101,832
4:46 PM $ 438.26
+0.00%
$ 2.26 million $ 101,855
4:45 PM $ 438.26
+0.00%
$ 2.26 million $ 101,855
4:44 PM $ 438.23
+0.02%
$ 2.26 million $ 101,919
4:43 PM $ 438.21
+0.00%
$ 2.26 million $ 101,904
4:42 PM $ 438.21
+0.00%
$ 2.26 million $ 101,904
4:41 PM $ 438.25
+0.00%
$ 2.26 million $ 101,880
4:40 PM $ 438.18
+0.00%
$ 2.26 million $ 101,880
4:39 PM $ 438.18
-0.04%
$ 2.26 million $ 101,881
4:38 PM $ 438.35
+0.00%
$ 2.26 million $ 101,881
4:37 PM $ 438.38
+0.00%
$ 2.26 million $ 101,886
4:36 PM $ 438.43
+0.00%
$ 2.26 million $ 101,863
4:35 PM $ 438.43
+0.00%
$ 2.26 million $ 101,863
4:34 PM $ 438.41
+0.00%
$ 2.26 million $ 101,717
4:33 PM $ 438.38
+0.00%
$ 2.26 million $ 101,717
4:32 PM $ 438.45
+0.00%
$ 2.26 million $ 101,701
4:31 PM $ 438.45
+0.00%
$ 2.26 million $ 101,701
4:30 PM $ 438.42
+0.00%
$ 2.26 million $ 101,675
4:29 PM $ 438.44
+0.06%
$ 2.26 million $ 101,602
4:28 PM $ 438.16
+0.00%
$ 2.26 million $ 101,602
4:27 PM $ 438.22
+0.00%
$ 2.26 million $ 101,638
4:26 PM $ 437.91
+0.00%
$ 2.26 million $ 101,616
4:25 PM $ 437.91
+0.00%
$ 2.26 million $ 101,616
4:24 PM $ 437.89
+0.03%
$ 2.26 million $ 101,522
4:23 PM $ 437.78
+0.00%
$ 2.26 million $ 101,522
4:22 PM $ 437.71
+0.00%
$ 2.26 million $ 101,480
4:21 PM $ 437.71
+0.00%
$ 2.26 million $ 101,480
4:20 PM $ 437.73
+0.00%
$ 2.26 million $ 101,438
4:19 PM $ 437.64
+0.01%
$ 2.26 million $ 101,722
4:18 PM $ 437.85
+0.00%
$ 2.26 million $ 101,722
4:17 PM $ 437.85
+0.00%
$ 2.26 million $ 101,740
4:16 PM $ 437.85
+0.00%
$ 2.26 million $ 101,794
4:15 PM $ 438.28
+0.00%
$ 2.26 million $ 101,794
4:14 PM $ 438.28
+0.01%
$ 2.26 million $ 101,824
4:13 PM $ 438.18
+0.00%
$ 2.26 million $ 101,828
4:12 PM $ 438.18
+0.00%
$ 2.26 million $ 101,828
4:11 PM $ 438.14
+0.00%
$ 2.26 million $ 101,955