SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 14
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 373.47
+0.00%
$ 1.93 million $ 1.01 million
6:29 PM $ 373.47
+0.00%
$ 1.93 million $ 1.01 million
6:28 PM $ 373.47
+0.00%
$ 1.93 million $ 1.01 million
6:27 PM $ 373.48
+0.00%
$ 1.93 million $ 1.01 million
6:26 PM $ 373.48
+0.04%
$ 1.93 million $ 1.01 million
6:25 PM $ 373.33
+0.00%
$ 1.93 million $ 1.01 million
6:24 PM $ 373.33
+0.00%
$ 1.93 million $ 1.01 million
6:23 PM $ 373.33
+0.00%
$ 1.93 million $ 1.01 million
6:22 PM $ 373.33
+0.00%
$ 1.93 million $ 1.01 million
6:21 PM $ 373.34
-0.01%
$ 1.93 million $ 1 million
6:20 PM $ 373.38
+0.00%
$ 1.93 million $ 1 million
6:19 PM $ 373.38
+0.00%
$ 1.93 million $ 1 million
6:18 PM $ 373.38
+0.00%
$ 1.93 million $ 1 million
6:17 PM $ 373.38
+0.00%
$ 1.93 million $ 1 million
6:16 PM $ 373.38
+0.04%
$ 1.93 million $ 1 million
6:15 PM $ 373.23
+0.00%
$ 1.93 million $ 1 million
6:14 PM $ 373.23
+0.00%
$ 1.93 million $ 1 million
6:13 PM $ 373.22
+0.00%
$ 1.93 million $ 1 million
6:12 PM $ 373.22
+0.00%
$ 1.93 million $ 1 million
6:11 PM $ 373.23
-0.18%
$ 1.93 million $ 1 million
6:10 PM $ 373.91
+0.00%
$ 1.93 million $ 1 million
6:09 PM $ 373.91
+0.00%
$ 1.93 million $ 1 million
6:08 PM $ 373.9
+0.00%
$ 1.93 million $ 1 million
6:07 PM $ 373.9
+0.00%
$ 1.93 million $ 1 million
6:06 PM $ 373.9
+0.00%
$ 1.93 million $ 1 million
6:05 PM $ 373.89
+0.00%
$ 1.93 million $ 998,878
6:04 PM $ 373.89
+0.00%
$ 1.93 million $ 998,878
6:03 PM $ 373.9
+0.00%
$ 1.93 million $ 998,949
6:02 PM $ 373.9
+0.00%
$ 1.93 million $ 998,949
6:01 PM $ 373.9
-0.01%
$ 1.93 million $ 996,886
6:00 PM $ 373.92
+0.00%
$ 1.93 million $ 996,886
5:59 PM $ 373.92
+0.00%
$ 1.93 million $ 996,897
5:58 PM $ 373.92
+0.00%
$ 1.93 million $ 996,897
5:57 PM $ 373.92
+0.00%
$ 1.93 million $ 996,886
5:56 PM $ 373.92
+0.18%
$ 1.93 million $ 996,818
5:55 PM $ 373.25
+0.00%
$ 1.93 million $ 995,340
5:54 PM $ 373.25
+0.00%
$ 1.93 million $ 995,340
5:53 PM $ 373.24
+0.00%
$ 1.93 million $ 995,374
5:52 PM $ 373.24
+0.00%
$ 1.93 million $ 995,374
5:51 PM $ 373.25
-0.18%
$ 1.93 million $ 994,316
5:50 PM $ 373.93
+0.00%
$ 1.93 million $ 994,316
5:49 PM $ 373.92
+0.00%
$ 1.93 million $ 994,313
5:48 PM $ 373.92
+0.00%
$ 1.93 million $ 994,313
5:47 PM $ 373.93
+0.00%
$ 1.93 million $ 994,334
5:46 PM $ 373.93
+0.02%
$ 1.93 million $ 994,318
5:45 PM $ 373.84
+0.00%
$ 1.93 million $ 994,159
5:44 PM $ 373.84
+0.00%
$ 1.93 million $ 994,159
5:43 PM $ 373.84
+0.00%
$ 1.93 million $ 994,128
5:42 PM $ 373.84
+0.00%
$ 1.93 million $ 994,128
5:41 PM $ 373.84
+0.07%
$ 1.93 million $ 994,127