SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 417.22
-0.29%
$ 2.15 million $ 4.52 million
May 30, 2 AM $ 418.44
+0.34%
$ 2.16 million $ 4.54 million
May 30, 1 AM $ 417.01
-0.36%
$ 2.15 million $ 4.42 million
May 30, 12 AM $ 418.5
+0.36%
$ 2.16 million $ 4.42 million
May 29, 11 PM $ 416.99
-0.35%
$ 2.15 million $ 4.37 million
May 29, 10 PM $ 418.44
+0.23%
$ 2.16 million $ 4.34 million
May 29, 9 PM $ 417.48
+0.10%
$ 2.15 million $ 4.31 million
May 29, 8 PM $ 417.04
+0.03%
$ 2.15 million $ 4.27 million
May 29, 7 PM $ 416.91
-0.49%
$ 2.15 million $ 4.26 million
May 29, 6 PM $ 418.96
-0.03%
$ 2.16 million $ 4.27 million
May 29, 5 PM $ 419.08
+0.18%
$ 2.16 million $ 4.24 million
May 29, 4 PM $ 418.32
+0.05%
$ 2.16 million $ 4.27 million
May 29, 3 PM $ 418.11
-0.03%
$ 2.16 million $ 4.22 million
May 29, 2 PM $ 418.23
+0.79%
$ 2.16 million $ 4.24 million
May 29, 1 PM $ 414.93
+0.26%
$ 2.14 million $ 4.25 million
May 29, 12 PM $ 413.84
+0.03%
$ 2.13 million $ 4.26 million
May 29, 11 AM $ 413.73
+0.03%
$ 2.13 million $ 4.2 million
May 29, 10 AM $ 413.6
-0.21%
$ 2.13 million $ 4.17 million
May 29, 9 AM $ 414.47
+0.72%
$ 2.14 million $ 4.22 million
May 29, 8 AM $ 411.52
-0.17%
$ 2.12 million $ 4.2 million
May 29, 7 AM $ 412.24
+0.20%
$ 2.13 million $ 4.21 million
May 29, 6 AM $ 411.4
+0.00%
$ 2.12 million $ 4.11 million
May 29, 5 AM $ 411.38
+0.03%
$ 2.12 million $ 4.08 million
May 29, 4 AM $ 411.24
-0.17%
$ 2.12 million $ 3.99 million
May 29, 3 AM $ 411.8
-0.02%
$ 2.12 million $ 4 million
May 29, 2 AM $ 411.74
+0.03%
$ 2.12 million $ 4.01 million
May 29, 1 AM $ 411.63
-0.01%
$ 2.12 million $ 4.04 million
May 29, 12 AM $ 411.69
+0.07%
$ 2.12 million $ 4.07 million
May 28, 11 PM $ 411.38
-0.04%
$ 2.12 million $ 4.11 million
May 28, 10 PM $ 411.55
+0.08%
$ 2.12 million $ 4.1 million
May 28, 9 PM $ 411.23
-0.02%
$ 2.12 million $ 4.13 million
May 28, 8 PM $ 411.31
-0.07%
$ 2.12 million $ 4.16 million
May 28, 7 PM $ 411.6
+0.09%
$ 2.12 million $ 4.2 million
May 28, 6 PM $ 411.25
-0.29%
$ 2.12 million $ 4.23 million
May 28, 5 PM $ 412.45
-0.08%
$ 2.13 million $ 4.18 million
May 28, 4 PM $ 412.77
+0.64%
$ 2.13 million $ 4.19 million
May 28, 3 PM $ 410.14
+0.24%
$ 2.12 million $ 4.15 million
May 28, 2 PM $ 409.17
+0.60%
$ 2.11 million $ 4.15 million
May 28, 1 PM $ 406.74
+0.31%
$ 2.1 million $ 4.12 million
May 28, 12 PM $ 405.47
-0.13%
$ 2.09 million $ 4.05 million
May 28, 11 AM $ 405.98
+0.32%
$ 2.09 million $ 4.05 million
May 28, 10 AM $ 404.68
-0.29%
$ 2.09 million $ 4.06 million
May 28, 9 AM $ 405.85
+0.06%
$ 2.09 million $ 3.97 million
May 28, 8 AM $ 405.6
+0.13%
$ 2.09 million $ 3.96 million
May 28, 7 AM $ 404.97
-0.30%
$ 2.09 million $ 3.92 million
May 28, 6 AM $ 406.21
+0.00%
$ 2.1 million $ 4.03 million
May 28, 5 AM $ 405.09
+0.09%
$ 2.09 million $ 4.04 million
May 28, 4 AM $ 404.89
+0.00%
$ 2.09 million $ 4.15 million
May 28, 3 AM $ 405.95
-0.16%
$ 2.09 million $ 4.15 million
May 28, 2 AM $ 406.74
-0.24%
$ 2.1 million $ 4.15 million