SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 372.66
+0.17%
$ 1.93 million $ 1.01 million
Jul 15, 2 AM $ 372.03
-0.23%
$ 1.92 million $ 1.02 million
Jul 15, 1 AM $ 372.85
+0.15%
$ 1.93 million $ 1.03 million
Jul 15, 12 AM $ 372.34
+0.09%
$ 1.92 million $ 1.04 million
Jul 14, 11 PM $ 371.98
-0.09%
$ 1.92 million $ 1.03 million
Jul 14, 10 PM $ 372.33
-0.04%
$ 1.92 million $ 1.04 million
Jul 14, 9 PM $ 372.46
-0.08%
$ 1.92 million $ 1.04 million
Jul 14, 8 PM $ 372.76
+0.00%
$ 1.93 million $ 1.02 million
Jul 14, 7 PM $ 372.74
+0.19%
$ 1.93 million $ 1.03 million
Jul 14, 6 PM $ 372.03
+0.04%
$ 1.92 million $ 1.03 million
Jul 14, 5 PM $ 371.86
-0.04%
$ 1.92 million $ 1.02 million
Jul 14, 4 PM $ 372.03
-0.08%
$ 1.92 million $ 1.02 million
Jul 14, 3 PM $ 372.32
+0.02%
$ 1.92 million $ 1.02 million
Jul 14, 2 PM $ 372.24
-0.17%
$ 1.92 million $ 1.03 million
Jul 14, 1 PM $ 372.88
+0.83%
$ 1.93 million $ 1.03 million
Jul 14, 12 PM $ 369.83
+0.73%
$ 1.91 million $ 1.03 million
Jul 14, 11 AM $ 367.07
-0.03%
$ 1.9 million $ 1.04 million
Jul 14, 10 AM $ 367.2
+0.10%
$ 1.9 million $ 1.04 million
Jul 14, 9 AM $ 366.82
-0.53%
$ 1.9 million $ 1.06 million
Jul 14, 8 AM $ 368.76
-0.14%
$ 1.91 million $ 1.07 million
Jul 14, 7 AM $ 369.28
+0.12%
$ 1.91 million $ 1.06 million
Jul 14, 6 AM $ 368.83
-0.22%
$ 1.91 million $ 1.05 million
Jul 14, 5 AM $ 369.62
+0.03%
$ 1.91 million $ 1.04 million
Jul 14, 4 AM $ 369.5
-0.09%
$ 1.91 million $ 1.04 million
Jul 14, 3 AM $ 369.84
+0.22%
$ 1.91 million $ 1.03 million
Jul 14, 2 AM $ 369.04
-0.17%
$ 1.91 million $ 1.01 million
Jul 14, 1 AM $ 369.66
+0.51%
$ 1.91 million $ 1 million
Jul 14, 12 AM $ 367.79
+0.01%
$ 1.9 million $ 1 million
Jul 13, 11 PM $ 367.55
+0.16%
$ 1.9 million $ 1.02 million
Jul 13, 10 PM $ 367
-0.01%
$ 1.9 million $ 1.01 million
Jul 13, 9 PM $ 367.04
-0.14%
$ 1.9 million $ 1.02 million
Jul 13, 8 PM $ 367.54
+0.03%
$ 1.9 million $ 1.01 million
Jul 13, 7 PM $ 367.44
+0.00%
$ 1.9 million $ 1.01 million
Jul 13, 6 PM $ 367.45
+0.02%
$ 1.9 million $ 1 million
Jul 13, 5 PM $ 367.39
+0.07%
$ 1.9 million $ 999,769
Jul 13, 4 PM $ 367.14
-0.43%
$ 1.9 million $ 996,479
Jul 13, 3 PM $ 368.74
-0.01%
$ 1.91 million $ 991,935
Jul 13, 2 PM $ 368.77
-1.10%
$ 1.91 million $ 980,982
Jul 13, 1 PM $ 372.87
-0.05%
$ 1.93 million $ 967,261
Jul 13, 12 PM $ 373.03
+0.09%
$ 1.93 million $ 957,363
Jul 13, 11 AM $ 372.67
-0.16%
$ 1.93 million $ 953,233
Jul 13, 10 AM $ 373.28
+0.31%
$ 1.93 million $ 964,075
Jul 13, 9 AM $ 372.15
+0.05%
$ 1.92 million $ 950,824
Jul 13, 8 AM $ 371.95
-0.03%
$ 1.92 million $ 955,857
Jul 13, 7 AM $ 372.09
+0.03%
$ 1.92 million $ 960,756
Jul 13, 6 AM $ 371.97
-0.02%
$ 1.92 million $ 962,808
Jul 13, 5 AM $ 372.04
-0.03%
$ 1.92 million $ 976,683
Jul 13, 4 AM $ 372.16
-0.44%
$ 1.92 million $ 978,029
Jul 13, 3 AM $ 373.81
-0.02%
$ 1.93 million $ 990,730
Jul 13, 2 AM $ 373.88
-0.01%
$ 1.93 million $ 1 million