SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 15
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 434.67
+0.00%
$ 2.23 million $ 103,735
5:55 PM $ 434.67
+0.00%
$ 2.23 million $ 103,735
5:54 PM $ 434.7
+0.00%
$ 2.24 million $ 103,702
5:53 PM $ 434.72
+0.00%
$ 2.24 million $ 103,702
5:52 PM $ 434.65
+0.00%
$ 2.24 million $ 103,602
5:51 PM $ 434.65
+0.00%
$ 2.24 million $ 103,602
5:50 PM $ 434.64
+0.00%
$ 2.24 million $ 103,575
5:49 PM $ 434.7
+0.00%
$ 2.24 million $ 103,537
5:48 PM $ 434.65
+0.00%
$ 2.24 million $ 103,514
5:47 PM $ 434.6
+0.00%
$ 2.24 million $ 103,514
5:46 PM $ 434.65
+0.00%
$ 2.24 million $ 103,430
5:45 PM $ 434.65
+0.00%
$ 2.24 million $ 103,430
5:44 PM $ 434.62
-0.05%
$ 2.24 million $ 102,819
5:43 PM $ 434.83
+0.00%
$ 2.24 million $ 102,819
5:42 PM $ 435.09
+0.00%
$ 2.24 million $ 102,777
5:41 PM $ 435.09
+0.00%
$ 2.24 million $ 102,777
5:40 PM $ 435.02
+0.00%
$ 2.24 million $ 102,724
5:39 PM $ 435.07
-0.19%
$ 2.24 million $ 102,568
5:38 PM $ 436.14
+0.00%
$ 2.24 million $ 102,677
5:37 PM $ 436.14
+0.00%
$ 2.24 million $ 102,677
5:36 PM $ 436.36
+0.00%
$ 2.24 million $ 102,425
5:34 PM $ 436.45
+0.00%
$ 2.25 million $ 102,369
5:33 PM $ 436.41
+0.00%
$ 2.25 million $ 102,210
5:31 PM $ 436.47
+0.00%
$ 2.25 million $ 102,148
5:30 PM $ 436.47
+0.00%
$ 2.25 million $ 102,148
5:29 PM $ 436.44
-0.04%
$ 2.25 million $ 102,074
5:28 PM $ 436.8
+0.00%
$ 2.25 million $ 102,166
5:27 PM $ 436.8
+0.00%
$ 2.25 million $ 102,166
5:26 PM $ 436.99
+0.00%
$ 2.25 million $ 102,267
5:25 PM $ 436.99
+0.00%
$ 2.25 million $ 102,267
5:24 PM $ 436.96
-0.02%
$ 2.25 million $ 102,306
5:23 PM $ 437.16
+0.00%
$ 2.25 million $ 102,323
5:22 PM $ 437.23
+0.00%
$ 2.25 million $ 102,323
5:21 PM $ 437.21
+0.00%
$ 2.25 million $ 102,267
5:20 PM $ 437.2
+0.00%
$ 2.25 million $ 102,267
5:19 PM $ 437.21
-0.05%
$ 2.26 million $ 102,407
5:18 PM $ 437.42
+0.00%
$ 2.26 million $ 102,407
5:17 PM $ 437.52
+0.00%
$ 2.26 million $ 102,172
5:16 PM $ 437.7
+0.00%
$ 2.26 million $ 102,172
5:15 PM $ 437.62
+0.00%
$ 2.26 million $ 102,148
5:14 PM $ 437.62
+0.00%
$ 2.26 million $ 102,148
5:13 PM $ 437.62
+0.00%
$ 2.26 million $ 102,155
5:12 PM $ 437.56
+0.00%
$ 2.26 million $ 102,235
5:11 PM $ 437.56
+0.00%
$ 2.26 million $ 102,235
5:10 PM $ 437.61
+0.00%
$ 2.26 million $ 102,252
5:09 PM $ 437.62
+0.00%
$ 2.26 million $ 102,252
5:08 PM $ 437.61
+0.00%
$ 2.26 million $ 102,266
5:07 PM $ 437.54
+0.00%
$ 2.26 million $ 102,285
5:06 PM $ 437.54
+0.00%
$ 2.26 million $ 102,285
5:05 PM $ 437.58
+0.00%
$ 2.26 million $ 102,290