Coinranking
SPDR Gold Shares (Ondo Tokenized) Historical Data
GLDon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:29 AM | $393.43 | +0.03% | ||
| 6:28 AM | $393.28 | +0.00% | ||
| 6:27 AM | $393.26 | +0.00% | ||
| 6:26 AM | $393.28 | +0.00% | ||
| 6:25 AM | $393.29 | +0.00% | ||
| 6:24 AM | $393.25 | +0.04% | ||
| 6:23 AM | $393.1 | +0.00% | ||
| 6:22 AM | $393.08 | +0.00% | ||
| 6:21 AM | $393.08 | +0.00% | ||
| 6:20 AM | $393.08 | +0.00% | ||
| 6:19 AM | $393.1 | -0.07% | ||
| 6:18 AM | $393.37 | +0.00% | ||
| 6:17 AM | $393.38 | +0.00% | ||
| 6:16 AM | $393.36 | +0.00% | ||
| 6:15 AM | $393.35 | +0.00% | ||
| 6:14 AM | $393.33 | +0.02% | ||
| 6:13 AM | $393.26 | +0.00% | ||
| 6:12 AM | $393.25 | +0.00% | ||
| 6:11 AM | $393.23 | +0.00% | ||
| 6:10 AM | $393.24 | +0.00% | ||
| 6:09 AM | $393.24 | +0.11% | ||
| 6:08 AM | $392.84 | +0.00% | ||
| 6:07 AM | $392.86 | +0.00% | ||
| 6:06 AM | $392.84 | +0.00% | ||
| 6:05 AM | $392.87 | +0.00% | ||
| 6:04 AM | $392.86 | -0.30% | ||
| 6:03 AM | $394.03 | +0.00% | ||
| 6:02 AM | $394.03 | +0.00% | ||
| 6:01 AM | $394.04 | +0.00% | ||
| 6:00 AM | $394.05 | +0.00% | ||
| 5:59 AM | $394.08 | +0.06% | ||
| 5:58 AM | $393.83 | +0.00% | ||
| 5:57 AM | $393.81 | +0.00% | ||
| 5:56 AM | $393.79 | +0.00% | ||
| 5:55 AM | $393.8 | +0.00% | ||
| 5:54 AM | $393.78 | -0.04% | ||
| 5:53 AM | $393.93 | +0.00% | ||
| 5:52 AM | $393.94 | +0.00% | ||
| 5:51 AM | $393.91 | +0.00% | ||
| 5:50 AM | $393.93 | +0.00% | ||
| 5:49 AM | $393.95 | +0.11% | ||
| 5:48 AM | $393.52 | +0.00% | ||
| 5:47 AM | $393.49 | +0.00% | ||
| 5:46 AM | $393.48 | +0.00% | ||
| 5:45 AM | $393.46 | +0.00% | ||
| 5:44 AM | $393.42 | -0.02% | ||
| 5:43 AM | $393.51 | +0.00% | ||
| 5:42 AM | $393.5 | +0.00% | ||
| 5:41 AM | $393.49 | +0.00% | ||
| 5:40 AM | $393.5 | +0.00% | ||