Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 PM $420.15
-0.26%
$2.17 million $1.11 million
Aug 27, 11 AM $421.25
+0.15%
$2.18 million $1.1 million
Aug 27, 10 AM $420.63
+0.23%
$2.17 million $1.09 million
Aug 27, 9 AM $419.66
-0.52%
$2.17 million $1.1 million
Aug 27, 8 AM $421.85
+0.49%
$2.18 million $1.1 million
Aug 27, 7 AM $419.79
-0.48%
$2.17 million $1.09 million
Aug 27, 6 AM $421.79
-0.09%
$2.18 million $1.09 million
Aug 27, 5 AM $422.18
-0.31%
$2.18 million $1.1 million
Aug 27, 4 AM $423.51
-0.09%
$2.19 million $1.09 million
Aug 27, 3 AM $423.9
-0.16%
$2.19 million $1.09 million
Aug 27, 2 AM $424.57
-0.06%
$2.19 million $1.09 million
Aug 27, 1 AM $424.81
+0.67%
$2.2 million $1.09 million
Aug 27, 12 AM $421.99
-0.40%
$2.18 million $1.08 million
Aug 26, 11 PM $423.69
+0.29%
$2.19 million $1.08 million
Aug 26, 10 PM $422.46
+0.30%
$2.18 million $1.07 million
Aug 26, 9 PM $421.2
+0.04%
$2.18 million $1.09 million
Aug 26, 8 PM $420.99
+0.42%
$2.18 million $1.08 million
Aug 26, 7 PM $421.01
-0.08%
$2.18 million $1.08 million
Aug 26, 6 PM $421.55
+0.00%
$2.18 million $1.08 million
Aug 26, 5 PM $421.57
+0.15%
$2.18 million $1.06 million
Aug 26, 4 PM $420.93
-0.15%
$2.18 million $1.08 million
Aug 26, 3 PM $421.58
-0.24%
$2.18 million $1.07 million
Aug 26, 2 PM $422.62
-0.47%
$2.18 million $1.05 million
Aug 26, 1 PM $424.59
+0.33%
$2.19 million $1.04 million
Aug 26, 12 PM $423.16
-0.25%
$2.19 million $1.02 million
Aug 26, 11 AM $424.23
+0.09%
$2.19 million $1.03 million
Aug 26, 10 AM $423.83
-0.07%
$2.19 million $1.05 million
Aug 26, 9 AM $424.13
-0.03%
$2.19 million $1.04 million
Aug 26, 8 AM $424.24
-0.17%
$2.19 million $1.04 million
Aug 26, 7 AM $424.94
+0.01%
$2.2 million $1.04 million
Aug 26, 6 AM $424.9
-0.12%
$2.2 million $1.04 million
Aug 26, 5 AM $425.4
+0.01%
$2.2 million $1.04 million
Aug 26, 4 AM $425.36
-0.11%
$2.2 million $1.04 million
Aug 26, 3 AM $425.86
-0.34%
$2.2 million $1.04 million
Aug 26, 2 AM $427.35
+0.09%
$2.21 million $1.05 million
Aug 26, 1 AM $426.95
+0.38%
$2.21 million $1.04 million
Aug 26, 12 AM $425.32
-0.31%
$2.2 million $1.04 million
Aug 25, 11 PM $426.65
-0.45%
$2.21 million $1.04 million
Aug 25, 10 PM $428.57
+0.24%
$2.21 million $1.04 million
Aug 25, 9 PM $427.59
+0.06%
$2.21 million $1.03 million
Aug 25, 8 PM $427.36
+0.07%
$2.21 million $1.03 million
Aug 25, 7 PM $426.62
+0.00%
$2.2 million $1.04 million
Aug 25, 6 PM $426.59
+0.08%
$2.2 million $1.04 million
Aug 25, 5 PM $425.66
+0.01%
$2.2 million $1.05 million
Aug 25, 4 PM $425.94
-0.18%
$2.2 million $1.05 million
Aug 25, 3 PM $426.7
+0.43%
$2.21 million $1.06 million
Aug 25, 2 PM $424.86
+0.39%
$2.2 million $1.08 million
Aug 25, 1 PM $423.19
-0.55%
$2.19 million $1.09 million
Aug 25, 12 PM $425.54
-0.08%
$2.2 million $1.1 million
Aug 25, 11 AM $425.86
+0.05%
$2.2 million $1.1 million