SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 406.74
-0.24%
$ 2.1 million $ 4.15 million
May 28, 1 AM $ 407.73
-0.54%
$ 2.1 million $ 4.16 million
May 28, 12 AM $ 409.95
+0.24%
$ 2.11 million $ 4.1 million
May 27, 11 PM $ 408.96
-0.24%
$ 2.11 million $ 4.07 million
May 27, 10 PM $ 409.95
+0.23%
$ 2.11 million $ 4.06 million
May 27, 9 PM $ 409.01
+0.08%
$ 2.11 million $ 4.06 million
May 27, 8 PM $ 408.69
+0.03%
$ 2.11 million $ 4.08 million
May 27, 7 PM $ 408.55
-0.28%
$ 2.11 million $ 4.05 million
May 27, 6 PM $ 409.71
+0.22%
$ 2.11 million $ 4.06 million
May 27, 5 PM $ 408.79
-0.01%
$ 2.11 million $ 4.12 million
May 27, 4 PM $ 408.85
-0.04%
$ 2.11 million $ 4.12 million
May 27, 3 PM $ 409
-0.24%
$ 2.11 million $ 4.14 million
May 27, 2 PM $ 409.97
+0.24%
$ 2.11 million $ 4.11 million
May 27, 1 PM $ 408.99
-0.51%
$ 2.11 million $ 4.13 million
May 27, 12 PM $ 411.07
+0.14%
$ 2.12 million $ 4.13 million
May 27, 11 AM $ 410.49
-0.33%
$ 2.12 million $ 4.18 million
May 27, 10 AM $ 411.85
-0.45%
$ 2.12 million $ 4.18 million
May 27, 9 AM $ 413.73
-0.06%
$ 2.13 million $ 4.18 million
May 27, 8 AM $ 413.96
+0.07%
$ 2.14 million $ 4.17 million
May 27, 7 AM $ 413.67
-0.17%
$ 2.13 million $ 4.19 million
May 27, 6 AM $ 414.37
-0.01%
$ 2.14 million $ 4.17 million
May 27, 5 AM $ 414.42
-0.03%
$ 2.14 million $ 4.17 million
May 27, 4 AM $ 414.55
+0.00%
$ 2.14 million $ 4.12 million
May 27, 3 AM $ 414.54
-0.28%
$ 2.14 million $ 4.12 million
May 27, 2 AM $ 415.7
+0.06%
$ 2.14 million $ 4.11 million
May 27, 1 AM $ 415.15
+0.11%
$ 2.14 million $ 4.1 million
May 27, 12 AM $ 414.68
-0.13%
$ 2.14 million $ 4.11 million
May 26, 11 PM $ 415.18
+0.39%
$ 2.14 million $ 4.1 million
May 26, 10 PM $ 413.57
-0.24%
$ 2.13 million $ 4.11 million
May 26, 9 PM $ 414.58
+0.25%
$ 2.14 million $ 4.1 million
May 26, 8 PM $ 413.55
+0.02%
$ 2.13 million $ 4.07 million
May 26, 7 PM $ 413.48
+0.01%
$ 2.13 million $ 4.06 million
May 26, 6 PM $ 413.45
-0.42%
$ 2.13 million $ 4.05 million
May 26, 5 PM $ 415.19
-0.15%
$ 2.14 million $ 4.06 million
May 26, 4 PM $ 415.84
+0.03%
$ 2.14 million $ 4.05 million
May 26, 3 PM $ 415.73
+0.04%
$ 2.14 million $ 4.04 million
May 26, 2 PM $ 415.57
-0.16%
$ 2.14 million $ 4.05 million
May 26, 1 PM $ 416.25
+0.07%
$ 2.15 million $ 4.08 million
May 26, 12 PM $ 415.96
+0.07%
$ 2.15 million $ 4.15 million
May 26, 11 AM $ 415.67
-0.14%
$ 2.14 million $ 4.19 million
May 26, 10 AM $ 416.24
+0.10%
$ 2.15 million $ 4.19 million
May 26, 9 AM $ 415.83
-0.25%
$ 2.14 million $ 4.19 million
May 26, 8 AM $ 416.87
+0.00%
$ 2.15 million $ 4.27 million
May 26, 7 AM $ 416.87
-0.08%
$ 2.15 million $ 4.29 million
May 26, 6 AM $ 417.21
-0.20%
$ 2.15 million $ 4.29 million
May 26, 5 AM $ 418.06
+0.17%
$ 2.16 million $ 4.29 million
May 26, 4 AM $ 417.34
-0.13%
$ 2.15 million $ 4.28 million
May 26, 3 AM $ 417.87
+0.07%
$ 2.16 million $ 4.26 million
May 26, 2 AM $ 417.6
-0.10%
$ 2.15 million $ 4.26 million
May 26, 1 AM $ 418.06
-0.30%
$ 2.16 million $ 4.29 million