SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 373.9
+0.01%
$ 1.93 million $ 1 million
Jul 13, 12 AM $ 374.98
-0.07%
$ 1.94 million $ 997,137
Jul 12, 11 PM $ 375.17
-0.01%
$ 1.94 million $ 995,389
Jul 12, 10 PM $ 375.11
+0.07%
$ 1.94 million $ 993,638
Jul 12, 9 PM $ 375.16
+0.24%
$ 1.94 million $ 996,760
Jul 12, 8 PM $ 374.25
+0.08%
$ 1.93 million $ 1.01 million
Jul 12, 7 PM $ 373.95
-0.02%
$ 1.93 million $ 1.03 million
Jul 12, 6 PM $ 374.04
-0.51%
$ 1.93 million $ 1.04 million
Jul 12, 5 PM $ 375.98
+0.20%
$ 1.94 million $ 1.06 million
Jul 12, 4 PM $ 375.24
+0.27%
$ 1.94 million $ 1.07 million
Jul 12, 3 PM $ 374.22
+0.07%
$ 1.93 million $ 1.07 million
Jul 12, 2 PM $ 373.97
+0.02%
$ 1.93 million $ 1.07 million
Jul 12, 1 PM $ 373.92
-0.34%
$ 1.93 million $ 1.09 million
Jul 12, 12 PM $ 375.2
+0.36%
$ 1.94 million $ 1.09 million
Jul 12, 11 AM $ 373.8
-0.26%
$ 1.93 million $ 1.08 million
Jul 12, 10 AM $ 374.78
+0.03%
$ 1.94 million $ 1.07 million
Jul 12, 9 AM $ 374.66
-0.09%
$ 1.94 million $ 1.07 million
Jul 12, 8 AM $ 375.01
+0.05%
$ 1.94 million $ 1.06 million
Jul 12, 7 AM $ 374.81
+0.26%
$ 1.94 million $ 1.06 million
Jul 12, 6 AM $ 373.85
-0.03%
$ 1.93 million $ 1.06 million
Jul 12, 5 AM $ 373.95
+0.03%
$ 1.93 million $ 1.07 million
Jul 12, 4 AM $ 373.83
-0.36%
$ 1.93 million $ 1.07 million
Jul 12, 3 AM $ 375.17
+0.08%
$ 1.94 million $ 1.05 million
Jul 12, 2 AM $ 374.87
+0.02%
$ 1.94 million $ 1.05 million
Jul 12, 1 AM $ 374.78
+0.13%
$ 1.94 million $ 1.05 million
Jul 12, 12 AM $ 374.51
+0.17%
$ 1.94 million $ 1.06 million
Jul 11, 11 PM $ 373.84
-0.28%
$ 1.93 million $ 1.05 million
Jul 11, 10 PM $ 374.76
-0.07%
$ 1.94 million $ 1.05 million
Jul 11, 9 PM $ 374.09
-0.03%
$ 1.93 million $ 1.05 million
Jul 11, 8 PM $ 375.08
+0.00%
$ 1.94 million $ 1.04 million
Jul 11, 7 PM $ 375.06
+0.20%
$ 1.94 million $ 1.04 million
Jul 11, 6 PM $ 374.31
+0.09%
$ 1.93 million $ 1.04 million
Jul 11, 5 PM $ 373.96
+0.03%
$ 1.93 million $ 1.03 million
Jul 11, 4 PM $ 373.84
-0.30%
$ 1.93 million $ 1.04 million
Jul 11, 3 PM $ 374.95
+0.24%
$ 1.94 million $ 1.05 million
Jul 11, 2 PM $ 374.06
+0.06%
$ 1.93 million $ 1.06 million
Jul 11, 1 PM $ 373.84
-0.22%
$ 1.93 million $ 1.04 million
Jul 11, 12 PM $ 374.67
+0.11%
$ 1.94 million $ 1.04 million
Jul 11, 11 AM $ 374.28
-0.16%
$ 1.93 million $ 1.05 million
Jul 11, 10 AM $ 374.86
+0.22%
$ 1.94 million $ 1.05 million
Jul 11, 9 AM $ 374.03
-0.25%
$ 1.93 million $ 1.05 million
Jul 11, 8 AM $ 374.98
+0.09%
$ 1.94 million $ 1.04 million
Jul 11, 7 AM $ 374.64
-0.08%
$ 1.94 million $ 1.02 million
Jul 11, 6 AM $ 374.95
-0.02%
$ 1.94 million $ 1.02 million
Jul 11, 5 AM $ 375.03
+0.15%
$ 1.94 million $ 1 million
Jul 11, 4 AM $ 374.45
-0.06%
$ 1.94 million $ 1.01 million
Jul 11, 3 AM $ 374.68
+0.16%
$ 1.94 million $ 1.01 million
Jul 11, 2 AM $ 374.1
-0.25%
$ 1.93 million $ 1.02 million
Jul 11, 1 AM $ 375.04
+0.02%
$ 1.94 million $ 1.02 million
Jul 11, 12 AM $ 374.97
-0.43%
$ 1.94 million $ 1.01 million