SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 16
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 433.85
+0.00%
$ 2.24 million $ 104,697
6:47 PM $ 433.94
+0.00%
$ 2.24 million $ 104,685
6:46 PM $ 433.94
+0.00%
$ 2.24 million $ 104,685
6:45 PM $ 433.87
+0.00%
$ 2.24 million $ 104,669
6:44 PM $ 433.92
+0.00%
$ 2.24 million $ 104,615
6:43 PM $ 433.76
+0.00%
$ 2.24 million $ 104,615
6:42 PM $ 433.73
+0.00%
$ 2.24 million $ 104,602
6:41 PM $ 433.68
+0.00%
$ 2.24 million $ 104,602
6:40 PM $ 433.6
+0.00%
$ 2.24 million $ 104,633
6:39 PM $ 433.55
+0.00%
$ 2.24 million $ 104,633
6:38 PM $ 433.47
+0.00%
$ 2.24 million $ 104,617
6:37 PM $ 433.4
+0.00%
$ 2.24 million $ 104,566
6:36 PM $ 433.4
+0.00%
$ 2.24 million $ 104,566
6:35 PM $ 433.39
+0.00%
$ 2.24 million $ 104,527
6:34 PM $ 433.38
+0.00%
$ 2.24 million $ 104,435
6:33 PM $ 433.34
+0.00%
$ 2.24 million $ 104,417
6:32 PM $ 433.34
+0.00%
$ 2.24 million $ 104,417
6:31 PM $ 433.32
+0.00%
$ 2.24 million $ 104,458
6:30 PM $ 433.32
+0.00%
$ 2.24 million $ 104,458
6:29 PM $ 433.28
-0.03%
$ 2.24 million $ 104,571
6:28 PM $ 433.33
+0.00%
$ 2.24 million $ 104,609
6:27 PM $ 433.33
+0.00%
$ 2.24 million $ 104,609
6:26 PM $ 433.37
+0.00%
$ 2.24 million $ 104,615
6:25 PM $ 433.45
+0.00%
$ 2.24 million $ 104,615
6:24 PM $ 433.45
-0.01%
$ 2.24 million $ 104,640
6:23 PM $ 433.5
+0.00%
$ 2.24 million $ 104,629
6:22 PM $ 433.59
+0.00%
$ 2.24 million $ 104,629
6:21 PM $ 433.49
+0.00%
$ 2.24 million $ 104,621
6:20 PM $ 433.48
+0.00%
$ 2.24 million $ 104,603
6:19 PM $ 433.48
+0.00%
$ 2.24 million $ 104,509
6:18 PM $ 433.53
+0.00%
$ 2.24 million $ 104,565
6:17 PM $ 433.53
+0.00%
$ 2.24 million $ 104,565
6:16 PM $ 433.41
+0.00%
$ 2.24 million $ 104,607
6:15 PM $ 433.41
+0.00%
$ 2.24 million $ 104,607
6:14 PM $ 433.42
+0.00%
$ 2.24 million $ 104,688
6:12 PM $ 433.39
+0.00%
$ 2.24 million $ 104,291
6:11 PM $ 433.39
+0.00%
$ 2.24 million $ 104,291
6:10 PM $ 433.3
+0.00%
$ 2.24 million $ 104,230
6:09 PM $ 433.22
+0.00%
$ 2.23 million $ 104,230
6:08 PM $ 433.19
+0.00%
$ 2.23 million $ 104,221
6:07 PM $ 433.19
+0.00%
$ 2.23 million $ 104,221
6:06 PM $ 433.2
+0.00%
$ 2.23 million $ 104,161
6:05 PM $ 433.19
+0.00%
$ 2.23 million $ 104,161
6:04 PM $ 433.14
+0.02%
$ 2.23 million $ 104,032
6:03 PM $ 433.05
+0.00%
$ 2.23 million $ 104,032
6:02 PM $ 433.02
+0.00%
$ 2.23 million $ 103,992
6:01 PM $ 433.02
+0.00%
$ 2.23 million $ 103,992
6:00 PM $ 433
+0.00%
$ 2.23 million $ 103,964
5:59 PM $ 433.02
-0.18%
$ 2.23 million $ 103,762
5:58 PM $ 433.76
+0.00%
$ 2.23 million $ 103,724