SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 462.76
+0.00%
$ 2.38 million $ 98,403
Mar 18, 12 AM $ 462.74
+0.48%
$ 2.38 million $ 97,733
Mar 17, 11 PM $ 460.51
-0.47%
$ 2.37 million $ 97,256
Mar 17, 10 PM $ 462.7
+0.53%
$ 2.38 million $ 97,598
Mar 17, 9 PM $ 460.27
-0.57%
$ 2.37 million $ 97,285
Mar 17, 8 PM $ 462.97
+0.35%
$ 2.38 million $ 97,892
Mar 17, 7 PM $ 461.4
-0.07%
$ 2.37 million $ 97,011
Mar 17, 6 PM $ 461.74
-0.03%
$ 2.38 million $ 97,665
Mar 17, 5 PM $ 461.94
-0.02%
$ 2.38 million $ 98,229
Mar 17, 4 PM $ 462
+0.47%
$ 2.38 million $ 97,858
Mar 17, 3 PM $ 459.87
-0.59%
$ 2.37 million $ 97,690
Mar 17, 2 PM $ 462.58
-0.17%
$ 2.38 million $ 98,971
Mar 17, 1 PM $ 462.88
+0.11%
$ 2.38 million $ 99,424
Mar 17, 12 PM $ 462.39
-0.21%
$ 2.38 million $ 99,311
Mar 17, 11 AM $ 463.37
+0.12%
$ 2.38 million $ 98,567
Mar 17, 10 AM $ 462.83
+0.23%
$ 2.38 million $ 99,121
Mar 17, 9 AM $ 461.76
-0.72%
$ 2.38 million $ 98,898
Mar 17, 8 AM $ 463.17
-0.56%
$ 2.38 million $ 99,062
Mar 17, 7 AM $ 465.84
+0.29%
$ 2.4 million $ 99,396
Mar 17, 6 AM $ 464.53
-0.22%
$ 2.39 million $ 98,373
Mar 17, 5 AM $ 465.52
-0.28%
$ 2.4 million $ 98,366
Mar 17, 4 AM $ 466.84
+0.21%
$ 2.4 million $ 98,334
Mar 17, 3 AM $ 465.87
+0.37%
$ 2.4 million $ 98,943
Mar 17, 2 AM $ 464.08
-0.49%
$ 2.39 million $ 98,976
Mar 17, 1 AM $ 466.33
+0.48%
$ 2.4 million $ 99,352
Mar 17, 12 AM $ 464.08
+0.17%
$ 2.39 million $ 100,118
Mar 16, 11 PM $ 463.29
+0.08%
$ 2.38 million $ 101,271
Mar 16, 10 PM $ 462.9
+0.39%
$ 2.38 million $ 99,785
Mar 16, 9 PM $ 461.09
-0.09%
$ 2.37 million $ 99,098
Mar 16, 8 PM $ 461.44
-0.37%
$ 2.37 million $ 98,965
Mar 16, 7 PM $ 463.14
+0.32%
$ 2.38 million $ 100,409
Mar 16, 6 PM $ 461.65
+0.29%
$ 2.38 million $ 100,154
Mar 16, 5 PM $ 460.27
-0.10%
$ 2.37 million $ 99,870
Mar 16, 4 PM $ 460.71
+0.15%
$ 2.37 million $ 100,269
Mar 16, 3 PM $ 460
-0.10%
$ 2.37 million $ 101,389
Mar 16, 2 PM $ 460.46
-0.82%
$ 2.37 million $ 100,411
Mar 16, 1 PM $ 464.18
+0.39%
$ 2.39 million $ 101,232
Mar 16, 12 PM $ 462.18
-0.03%
$ 2.38 million $ 100,950
Mar 16, 11 AM $ 462.3
+0.40%
$ 2.38 million $ 100,479
Mar 16, 10 AM $ 460.44
-0.10%
$ 2.37 million $ 100,520
Mar 16, 9 AM $ 460.91
+0.03%
$ 2.37 million $ 100,407
Mar 16, 8 AM $ 461.82
-0.27%
$ 2.38 million $ 99,590
Mar 16, 7 AM $ 463.06
-0.24%
$ 2.38 million $ 98,255
Mar 16, 6 AM $ 464.06
+0.45%
$ 2.39 million $ 98,756
Mar 16, 5 AM $ 461.95
-0.15%
$ 2.38 million $ 99,982
Mar 16, 4 AM $ 462.67
-0.03%
$ 2.38 million $ 100,194
Mar 16, 3 AM $ 462.8
-0.22%
$ 2.38 million $ 100,887
Mar 16, 2 AM $ 463.83
-0.03%
$ 2.39 million $ 101,878
Mar 16, 1 AM $ 463.97
+0.22%
$ 2.39 million $ 100,993
Mar 16, 12 AM $ 462.96
+0.24%
$ 2.38 million $ 100,596