Coinranking
SPDR Gold Shares (Ondo Tokenized) Historical Data
GLDon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 11, 7 AM | $385.94 | -0.01% | ||
| Oct 11, 6 AM | $385.96 | -0.04% | ||
| Oct 11, 5 AM | $386.13 | -0.02% | ||
| Oct 11, 4 AM | $386.16 | -0.06% | ||
| Oct 11, 3 AM | $386.4 | +0.01% | ||
| Oct 11, 2 AM | $386.39 | -0.02% | ||
| Oct 11, 1 AM | $386.48 | +0.01% | ||
| Oct 11, 12 AM | $386.45 | +0.02% | ||
| Oct 10, 11 PM | $386.36 | -0.01% | ||
| Oct 10, 10 PM | $386.39 | +0.00% | ||
| Oct 10, 9 PM | $386.36 | +0.03% | ||
| Oct 10, 8 PM | $386.23 | +0.14% | ||
| Oct 10, 7 PM | $385.68 | -0.03% | ||
| Oct 10, 6 PM | $385.81 | +0.12% | ||
| Oct 10, 5 PM | $385.31 | -0.21% | ||
| Oct 10, 4 PM | $386.12 | -0.09% | ||
| Oct 10, 3 PM | $386.46 | +0.27% | ||
| Oct 10, 2 PM | $385.43 | -0.24% | ||
| Oct 10, 1 PM | $386.36 | +0.15% | ||
| Oct 10, 12 PM | $385.76 | -0.14% | ||
| Oct 10, 11 AM | $386.28 | -0.02% | ||
| Oct 10, 10 AM | $386.33 | -0.03% | ||
| Oct 10, 9 AM | $386.49 | +0.04% | ||
| Oct 10, 8 AM | $386.31 | +0.28% | ||
| Oct 10, 7 AM | $386.44 | +0.46% | ||
| Oct 10, 6 AM | $384.65 | -0.37% | ||
| Oct 10, 5 AM | $386.12 | +0.33% | ||
| Oct 10, 4 AM | $384.86 | -0.26% | ||
| Oct 10, 3 AM | $385.91 | -0.09% | ||
| Oct 10, 2 AM | $386.26 | +0.56% | ||
| Oct 10, 1 AM | $384.13 | -0.41% | ||
| Oct 10, 12 AM | $385.69 | +0.21% | ||
| Oct 9, 11 PM | $384.83 | +0.04% | ||
| Oct 9, 10 PM | $384.66 | -0.03% | ||
| Oct 9, 9 PM | $384.77 | -0.04% | ||
| Oct 9, 8 PM | $384.92 | -0.04% | ||
| Oct 9, 7 PM | $385.06 | -0.02% | ||
| Oct 9, 6 PM | $385.08 | +0.01% | ||
| Oct 9, 5 PM | $385.04 | +0.13% | ||
| Oct 9, 4 PM | $384.53 | +0.00% | ||
| Oct 9, 3 PM | $384.51 | +0.17% | ||
| Oct 9, 2 PM | $383.89 | -0.21% | ||
| Oct 9, 1 PM | $384.72 | +0.53% | ||
| Oct 9, 12 PM | $382.66 | -0.29% | ||
| Oct 9, 11 AM | $383.76 | +0.03% | ||
| Oct 9, 10 AM | $383.66 | -0.12% | ||
| Oct 9, 9 AM | $384.17 | -0.03% | ||
| Oct 9, 8 AM | $384.32 | +0.02% | ||
| Oct 9, 7 AM | $384.27 | -0.17% | ||
| Oct 9, 6 AM | $384.8 | +0.01% | ||