SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 374.97
-0.43%
$ 1.94 million $ 1.01 million
Jul 10, 11 PM $ 376.59
-0.06%
$ 1.95 million $ 1.02 million
Jul 10, 10 PM $ 376.81
+0.00%
$ 1.95 million $ 1.02 million
Jul 10, 9 PM $ 377.36
+0.18%
$ 1.95 million $ 1.01 million
Jul 10, 8 PM $ 376.59
+0.45%
$ 1.95 million $ 1 million
Jul 10, 7 PM $ 374.64
-0.20%
$ 1.94 million $ 991,091
Jul 10, 6 PM $ 375.4
-0.35%
$ 1.94 million $ 979,813
Jul 10, 5 PM $ 376.72
-0.04%
$ 1.95 million $ 978,469
Jul 10, 4 PM $ 376.86
+0.04%
$ 1.95 million $ 973,877
Jul 10, 3 PM $ 376.71
+0.41%
$ 1.95 million $ 961,225
Jul 10, 2 PM $ 375.18
-0.56%
$ 1.94 million $ 958,771
Jul 10, 1 PM $ 377.3
-0.17%
$ 1.95 million $ 976,362
Jul 10, 12 PM $ 377.94
+0.24%
$ 1.95 million $ 990,332
Jul 10, 11 AM $ 377.05
-0.09%
$ 1.95 million $ 1 million
Jul 10, 10 AM $ 377.39
+0.14%
$ 1.95 million $ 996,290
Jul 10, 9 AM $ 376.87
-0.30%
$ 1.95 million $ 992,551
Jul 10, 8 AM $ 378.01
-0.25%
$ 1.95 million $ 998,579
Jul 10, 7 AM $ 378.95
+0.02%
$ 1.96 million $ 1.01 million
Jul 10, 6 AM $ 378.88
-0.04%
$ 1.96 million $ 1.03 million
Jul 10, 5 AM $ 379.04
-0.14%
$ 1.96 million $ 1.04 million
Jul 10, 4 AM $ 379.59
+0.10%
$ 1.96 million $ 1.03 million
Jul 10, 3 AM $ 379.22
-0.13%
$ 1.96 million $ 1.03 million
Jul 10, 2 AM $ 379.72
+0.14%
$ 1.96 million $ 1.04 million
Jul 10, 1 AM $ 379.21
+0.07%
$ 1.96 million $ 1.03 million
Jul 10, 12 AM $ 378.96
-0.21%
$ 1.96 million $ 1.03 million
Jul 9, 11 PM $ 379.74
+0.09%
$ 1.96 million $ 1.03 million
Jul 9, 10 PM $ 379.43
+0.12%
$ 1.96 million $ 1.04 million
Jul 9, 9 PM $ 378.95
+0.02%
$ 1.96 million $ 1.04 million
Jul 9, 8 PM $ 378.86
-0.01%
$ 1.96 million $ 1.05 million
Jul 9, 7 PM $ 378.88
-0.08%
$ 1.96 million $ 1.04 million
Jul 9, 6 PM $ 378.88
-0.21%
$ 1.96 million $ 1.05 million
Jul 9, 5 PM $ 379.66
-0.02%
$ 1.96 million $ 1.05 million
Jul 9, 4 PM $ 379.73
+0.16%
$ 1.96 million $ 1.07 million
Jul 9, 3 PM $ 379.11
-0.01%
$ 1.96 million $ 1.08 million
Jul 9, 2 PM $ 379.14
-0.02%
$ 1.96 million $ 1.09 million
Jul 9, 1 PM $ 379.23
-0.05%
$ 1.96 million $ 1.08 million
Jul 9, 12 PM $ 379.41
+0.52%
$ 1.96 million $ 1.07 million
Jul 9, 11 AM $ 377.45
+0.59%
$ 1.95 million $ 1.08 million
Jul 9, 10 AM $ 375.22
-0.39%
$ 1.94 million $ 1.08 million
Jul 9, 9 AM $ 376.67
+0.27%
$ 1.95 million $ 1.09 million
Jul 9, 8 AM $ 375.66
+0.07%
$ 1.94 million $ 1.1 million
Jul 9, 7 AM $ 375.4
-0.01%
$ 1.94 million $ 1.1 million
Jul 9, 6 AM $ 375.44
+0.78%
$ 1.94 million $ 1.09 million
Jul 9, 5 AM $ 372.47
-0.25%
$ 1.93 million $ 1.09 million
Jul 9, 4 AM $ 373.41
+0.30%
$ 1.93 million $ 1.1 million
Jul 9, 3 AM $ 372.3
-0.49%
$ 1.92 million $ 1.1 million
Jul 9, 2 AM $ 374.13
-0.22%
$ 1.93 million $ 1.08 million
Jul 9, 1 AM $ 374.97
+0.13%
$ 1.94 million $ 1.08 million
Jul 9, 12 AM $ 374.5
+0.02%
$ 1.94 million $ 1.11 million
Jul 8, 11 PM $ 374.44
+0.00%
$ 1.94 million $ 1.11 million