SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 417.6
-0.10%
$ 2.15 million $ 4.26 million
May 26, 1 AM $ 418.06
-0.30%
$ 2.16 million $ 4.29 million
May 26, 12 AM $ 419.45
-0.04%
$ 2.16 million $ 4.31 million
May 25, 11 PM $ 419.62
-0.16%
$ 2.16 million $ 4.32 million
May 25, 10 PM $ 420.3
+0.01%
$ 2.17 million $ 4.31 million
May 25, 9 PM $ 420.25
-0.12%
$ 2.17 million $ 4.29 million
May 25, 8 PM $ 420.75
+0.33%
$ 2.17 million $ 4.26 million
May 25, 7 PM $ 419.36
-0.33%
$ 2.16 million $ 4.31 million
May 25, 6 PM $ 420.76
+0.21%
$ 2.17 million $ 4.28 million
May 25, 5 PM $ 419.87
-0.12%
$ 2.17 million $ 4.23 million
May 25, 4 PM $ 420.36
+0.34%
$ 2.17 million $ 4.23 million
May 25, 3 PM $ 418.93
+0.00%
$ 2.16 million $ 4.28 million
May 25, 2 PM $ 418.92
+0.00%
$ 2.16 million $ 4.35 million
May 25, 1 PM $ 418.93
-0.18%
$ 2.16 million $ 4.36 million
May 25, 12 PM $ 419.68
+0.05%
$ 2.16 million $ 4.32 million
May 25, 11 AM $ 419.47
-0.29%
$ 2.16 million $ 4.25 million
May 25, 10 AM $ 420.68
+0.00%
$ 2.17 million $ 4.31 million
May 25, 9 AM $ 420.68
+0.34%
$ 2.17 million $ 4.37 million
May 25, 8 AM $ 419.24
-0.20%
$ 2.16 million $ 4.34 million
May 25, 7 AM $ 420.1
+0.01%
$ 2.17 million $ 4.33 million
May 25, 6 AM $ 420.05
-0.21%
$ 2.17 million $ 4.29 million
May 25, 5 AM $ 420.92
-0.07%
$ 2.17 million $ 4.34 million
May 25, 4 AM $ 421.21
+0.26%
$ 2.17 million $ 4.37 million
May 25, 3 AM $ 420.14
+0.42%
$ 2.17 million $ 4.45 million
May 25, 2 AM $ 418.4
+0.19%
$ 2.16 million $ 4.39 million
May 25, 1 AM $ 417.61
-0.23%
$ 2.15 million $ 4.38 million
May 25, 12 AM $ 418.58
+0.00%
$ 2.16 million $ 4.39 million
May 24, 11 PM $ 417.09
-0.31%
$ 2.15 million $ 4.38 million
May 24, 10 PM $ 418.4
-0.07%
$ 2.16 million $ 4.39 million
May 24, 9 PM $ 418.71
-0.02%
$ 2.16 million $ 4.42 million
May 24, 8 PM $ 418.8
+0.11%
$ 2.16 million $ 4.48 million
May 24, 7 PM $ 418.34
+0.33%
$ 2.16 million $ 4.48 million
May 24, 6 PM $ 416.96
-0.31%
$ 2.15 million $ 4.46 million
May 24, 5 PM $ 418.27
+0.01%
$ 2.16 million $ 4.51 million
May 24, 4 PM $ 418.25
+0.08%
$ 2.16 million $ 4.52 million
May 24, 3 PM $ 417.9
-0.04%
$ 2.16 million $ 4.49 million
May 24, 2 PM $ 418.08
+0.49%
$ 2.16 million $ 4.46 million
May 24, 1 PM $ 416.06
-0.36%
$ 2.15 million $ 4.43 million
May 24, 12 PM $ 417.57
+0.01%
$ 2.15 million $ 4.44 million
May 24, 11 AM $ 417.54
-0.25%
$ 2.15 million $ 4.45 million
May 24, 10 AM $ 418.58
+0.26%
$ 2.16 million $ 4.42 million
May 24, 9 AM $ 417.51
+0.10%
$ 2.15 million $ 4.39 million
May 24, 8 AM $ 417.08
-0.33%
$ 2.15 million $ 4.39 million
May 24, 7 AM $ 418.46
+0.28%
$ 2.16 million $ 4.35 million
May 24, 6 AM $ 417.31
+0.08%
$ 2.15 million $ 4.35 million
May 24, 5 AM $ 416.96
-0.18%
$ 2.15 million $ 4.26 million
May 24, 4 AM $ 417.69
-0.04%
$ 2.15 million $ 4.21 million
May 24, 3 AM $ 417.84
-0.11%
$ 2.16 million $ 4.15 million
May 24, 2 AM $ 418.31
+0.20%
$ 2.16 million $ 4.2 million
May 24, 1 AM $ 417.47
-0.15%
$ 2.15 million $ 4.2 million