SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 17
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 434.29
+0.00%
$ 2.24 million $ 105,408
7:45 PM $ 434.28
+0.00%
$ 2.24 million $ 105,447
7:44 PM $ 434.28
-0.01%
$ 2.24 million $ 105,350
7:43 PM $ 434.36
+0.00%
$ 2.24 million $ 105,339
7:42 PM $ 434.36
+0.00%
$ 2.24 million $ 105,339
7:41 PM $ 434.35
+0.00%
$ 2.24 million $ 105,337
7:40 PM $ 434.35
+0.00%
$ 2.24 million $ 105,337
7:39 PM $ 434.39
+0.01%
$ 2.24 million $ 105,232
7:38 PM $ 434.34
+0.00%
$ 2.24 million $ 105,232
7:37 PM $ 434.29
+0.00%
$ 2.24 million $ 105,251
7:36 PM $ 434.34
+0.00%
$ 2.24 million $ 105,401
7:35 PM $ 434.34
+0.00%
$ 2.24 million $ 105,401
7:34 PM $ 434.42
+0.00%
$ 2.24 million $ 105,359
7:33 PM $ 434.41
+0.00%
$ 2.24 million $ 105,359
7:32 PM $ 434.39
+0.00%
$ 2.24 million $ 105,359
7:31 PM $ 434.33
+0.00%
$ 2.24 million $ 105,322
7:30 PM $ 434.33
+0.00%
$ 2.24 million $ 105,322
7:29 PM $ 434.31
+0.00%
$ 2.24 million $ 105,230
7:28 PM $ 434.15
+0.00%
$ 2.24 million $ 105,230
7:27 PM $ 434.12
+0.00%
$ 2.24 million $ 105,197
7:26 PM $ 434.12
+0.00%
$ 2.24 million $ 105,197
7:25 PM $ 433.97
+0.00%
$ 2.24 million $ 105,199
7:24 PM $ 433.97
-0.05%
$ 2.24 million $ 105,145
7:23 PM $ 434.22
+0.00%
$ 2.24 million $ 105,232
7:22 PM $ 434.22
+0.00%
$ 2.24 million $ 105,232
7:21 PM $ 434.33
+0.00%
$ 2.24 million $ 105,343
7:20 PM $ 434.33
+0.00%
$ 2.24 million $ 105,343
7:19 PM $ 434.32
+0.00%
$ 2.24 million $ 105,292
7:18 PM $ 434.08
+0.00%
$ 2.24 million $ 105,292
7:17 PM $ 434.12
+0.00%
$ 2.24 million $ 105,327
7:16 PM $ 433.7
+0.00%
$ 2.24 million $ 105,327
7:15 PM $ 433.78
+0.00%
$ 2.24 million $ 105,248
7:14 PM $ 433.78
+0.03%
$ 2.24 million $ 105,180
7:13 PM $ 433.71
+0.00%
$ 2.24 million $ 105,021
7:12 PM $ 433.71
+0.00%
$ 2.24 million $ 105,021
7:11 PM $ 433.65
+0.00%
$ 2.24 million $ 105,025
7:10 PM $ 433.67
+0.00%
$ 2.24 million $ 105,025
7:09 PM $ 433.79
+0.00%
$ 2.24 million $ 104,993
7:08 PM $ 433.9
+0.00%
$ 2.24 million $ 104,993
7:07 PM $ 433.92
+0.00%
$ 2.24 million $ 104,965
7:06 PM $ 433.92
+0.00%
$ 2.24 million $ 104,965
7:05 PM $ 433.92
+0.00%
$ 2.24 million $ 104,993
7:04 PM $ 433.92
-0.05%
$ 2.24 million $ 104,934
7:03 PM $ 434.13
+0.00%
$ 2.24 million $ 104,951
7:02 PM $ 434.14
+0.00%
$ 2.24 million $ 104,951
7:01 PM $ 434.18
+0.00%
$ 2.24 million $ 104,943
7:00 PM $ 434.18
+0.00%
$ 2.24 million $ 104,943
6:59 PM $ 434.17
+0.04%
$ 2.24 million $ 104,842
6:58 PM $ 433.98
+0.00%
$ 2.24 million $ 104,842
6:57 PM $ 434.02
+0.00%
$ 2.24 million $ 104,735